网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海创1.45-2.68%-0.0454,3117910.561.01-9.061,411,575,000.00
2ST大洲1.90-3.06%-0.0645,1518550.551.25-4.681,546,721,600.00
3*ST东电1.52-3.18%-0.0558,6568940.961.6221.44926,319,886.56
4双成药业3.94-2.23%-0.0924,3239620.601.05-30.311,595,700,000.00
5*ST罗顿4.70-2.08%-0.1030,0651,4080.680.65-26.392,063,352,494.30
6*ST东海A3.16-4.82%-0.1654,7091,7502.050.95-142.34843,340,168.00
7*ST海医3.85-1.03%-0.0458,6492,2540.620.6442.783,639,945,309.00
8海南高速4.14-3.72%-0.1670,4202,9330.721.8036.644,032,363,924.72
9金盘科技15.25-5.75%-0.9321,4883,3276.251.8321.18524,307,001.75
10海南海药4.61-4.55%-0.2292,4174,2670.791.02-9.455,376,314,592.82
11京粮控股6.76-3.43%-0.2467,2234,5651.090.9825.044,187,927,240.64
12国新健康6.72-2.75%-0.1972,6724,9260.811.15-26.536,039,801,143.04
13凯撒旅业7.23-4.37%-0.3378,8295,7180.981.20-7.965,805,691,865.34
14华闻集团2.28-3.39%-0.08260,0955,9431.330.83-2.194,471,099,642.20
15海南瑞泽3.71-3.89%-0.15164,3506,1081.431.6372.184,257,523,721.78
16欣龙控股4.859.98%0.44171,8987,9203.192.7618.552,611,215,750.00
17海峡股份5.88-2.00%-0.12148,6298,7860.671.1833.5413,106,127,139.56
18钧达股份25.18-1.25%-0.3236,5418,9952.770.6383.933,325,612,014.18
19海汽集团17.38-5.29%-0.9756,3599,8951.780.66-86.905,492,080,000.00
20葫芦娃21.582.27%0.4849,34810,3595.960.9465.391,785,545,428.16
21罗牛山6.60-5.31%-0.37177,14411,8461.541.7661.057,599,989,614.80
22海南橡胶4.66-2.51%-0.12279,61313,1160.651.34104.0219,942,133,534.02
23洲际油气2.26-4.64%-0.11590,82713,4552.621.0523.995,103,495,880.68
24海德股份11.63-7.26%-0.91124,07914,5181.941.9852.327,442,294,534.72
25*ST基础10.70-1.92%-0.21170,27518,1911.030.77-5.5117,743,760,416.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021