网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色45.378.00%3.36421,802189,02113.961.62162.0013,689,751,919.76
2普利制药44.975.32%2.2741,98318,6350.961.1650.6119,565,919,906.63
3欣龙控股4.859.98%0.44162,7917,4783.023.0018.552,611,215,750.00
4康芝药业5.726.52%0.35297,12916,7366.711.62-284.582,529,120,513.92
5葫芦娃21.391.37%0.2943,3729,0755.240.9564.791,768,997,277.76
6*ST海医3.86-0.77%-0.0353,7182,0630.570.6742.893,649,399,712.40
7*ST东电1.53-2.55%-0.0456,5608620.931.7921.58932,414,096.34
8*ST海创1.45-2.68%-0.0449,9987290.511.06-9.061,411,575,000.00
9ST大洲1.90-3.06%-0.0642,8438110.531.36-4.651,538,580,960.00
10*ST罗顿4.74-1.25%-0.0628,1391,3180.640.70-26.612,080,912,941.06
11*ST海航2.06-2.83%-0.061,202,37124,8130.730.99-0.5733,858,165,619.68
12华闻集团2.28-3.39%-0.08235,0315,3721.200.86-2.194,490,709,728.35
13海峡股份5.91-1.50%-0.09133,3877,8880.601.2233.7113,172,995,135.17
14双成药业3.94-2.23%-0.0921,1318370.521.05-30.311,595,700,000.00
15*ST东海A3.21-3.31%-0.1146,6821,4961.750.93-144.59856,684,158.00
16海南橡胶4.67-2.30%-0.11252,04111,8320.591.38104.0219,942,133,534.02
17洲际油气2.26-4.64%-0.11550,82212,5492.441.1223.995,103,495,880.68
18*ST基础10.78-1.19%-0.13154,99416,5470.930.80-5.5717,909,589,952.80
19海南瑞泽3.70-4.15%-0.16148,2635,5141.291.6871.794,234,572,111.42
20海南高速4.13-3.95%-0.1758,9122,4580.601.7136.644,032,363,924.72
21国新健康6.73-2.60%-0.1864,4614,3730.711.15-26.616,057,776,741.68
22海南海药4.65-3.73%-0.1884,8973,9190.731.07-9.535,422,963,743.30
23京粮控股6.76-3.43%-0.2457,3393,8990.920.9525.044,187,927,240.64
24中钨高新14.03-1.82%-0.26340,66046,1153.570.6657.9713,267,722,020.00
25凯撒旅业7.25-4.10%-0.3172,7735,2800.901.27-7.995,821,751,870.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021