网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葫芦娃21.90-1.62%-0.3623,0655,0132.791.1566.361,812,022,468.80
2普利制药47.90-0.62%-0.3019,6529,3550.451.0353.8920,832,026,798.52
3凯撒旅业6.90-2.54%-0.1848,0023,3360.601.30-7.595,532,671,777.62
4欣龙控股4.89-2.98%-0.1578,9583,8981.450.8418.702,632,751,550.00
5康芝药业5.91-1.83%-0.11146,0018,5853.301.08-294.032,613,129,761.76
6国新健康6.98-0.85%-0.0631,3282,2010.351.10-27.566,273,483,925.36
7*ST东海A3.37-1.46%-0.0517,2925840.650.87-151.80899,384,926.00
8神农科技5.56-0.89%-0.05603,10533,4585.891.14-49.785,693,440,000.00
9ST大洲1.91-2.55%-0.0531,3886090.392.10-4.701,554,862,240.00
10海南海药4.90-1.01%-0.0536,5611,7870.310.93-10.065,726,183,221.42
11华闻集团2.35-1.67%-0.04130,8393,1030.661.23-2.264,627,980,331.40
12京粮控股6.93-0.57%-0.0422,7801,5800.370.8825.674,293,244,937.52
13双成药业4.14-0.96%-0.0411,6844850.291.18-31.851,676,700,000.00
14海南瑞泽3.93-0.51%-0.0271,9782,8420.631.1376.264,498,515,630.56
15海德股份11.42-0.17%-0.0217,3321,9810.250.4651.517,327,108,548.80
16海峡股份5.90-0.34%-0.0249,6602,9260.220.8033.7113,172,995,135.17
17洲际油气2.29-0.87%-0.02206,2144,7540.910.9724.425,193,823,241.40
18*ST东电1.58-0.63%-0.0118,3172900.300.9922.28962,885,145.24
19*ST海医3.87-0.26%-0.0118,3447080.190.8142.893,649,399,712.40
20海南高速4.140.00%0.0012,6345230.130.5536.644,032,363,924.72
21*ST海创1.470.00%0.0014,0882080.140.63-9.251,440,780,000.00
22罗牛山6.860.15%0.0149,6353,4190.430.9063.467,899,383,145.08
23*ST海航2.190.92%0.02560,01212,2720.341.05-0.6135,994,845,974.32
24海南橡胶4.821.69%0.0898,2014,7070.231.18107.1420,541,253,425.60
25*ST罗顿4.622.67%0.1210,5234830.240.84-25.942,028,231,600.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021