网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.61

太龙药业(600222) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳145.002.71%3.8214,41921,0365.491.3047.083,808,715,000.00
2新强联127.1312.74%14.3774,63797,4237.203.2825.2213,172,574,950.00
3中航光电83.12-3.96%-3.43216,144185,9132.021.4746.8188,926,141,545.52
4瑞丰新材76.75-6.06%-4.9515,77712,6594.211.4044.362,878,125,000.00
5翔宇医疗69.22-0.67%-0.4721,04514,8535.730.841,730.502,542,380,410.92
6金丹科技61.00-6.73%-4.4026,00116,4192.140.9462.897,417,901,767.00
7安图生物58.28-4.46%-2.7246,74227,9520.801.2130.6734,167,947,079.68
8百川畅银50.60-6.12%-3.3047,50724,50312.490.8947.741,924,786,505.40
9仲景食品50.50-5.43%-2.9013,9847,2785.591.4130.061,262,500,000.00
10多氟多47.27-10.00%-5.251,063,467531,51115.921.14233.5531,575,677,090.31
11牧原股份42.83-7.07%-3.26726,917322,0131.401.425.73222,531,588,839.18
12光力科技39.851.45%0.57134,36057,4895.392.00161.799,936,350,828.50
13华兰生物35.89-1.56%-0.57225,21781,5481.240.7142.2565,321,573,899.14
14开普检测33.30-2.06%-0.708,3082,7874.151.1228.46666,000,000.00
15龙佰集团29.94-4.80%-1.51418,640129,9252.061.5024.7460,838,705,416.66
16明泰铝业26.830.00%0.00168,73046,3602.481.2112.6618,288,107,948.10
17洛阳玻璃26.37-3.62%-0.99157,41543,6285.601.2231.257,410,980,419.29
18双汇发展26.00-4.13%-1.12248,27065,7981.671.3014.1438,723,403,758.00
19天迈科技24.95-3.37%-0.8718,7474,8126.230.87-499.00750,933,124.00
20濮阳惠成23.010.39%0.0965,25915,2172.541.3130.685,914,939,095.00
21普莱柯20.80-3.66%-0.7928,3885,9770.880.9725.376,687,116,800.00
22汉威科技20.56-3.93%-0.84173,60937,4015.920.7927.786,024,548,891.36
23森霸传感18.840.21%0.0436,8687,0282.050.8913.853,391,200,000.00
24思维列控18.65-1.01%-0.1914,1172,6740.620.94-7.554,246,075,899.50
25捷安高科18.570.92%0.1712,7662,3802.021.3323.811,174,422,955.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021