网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗125.070.06%0.0760,74676,64315.370.7511.604,942,854,324.21
2紫光国微119.00-3.32%-4.0980,70097,2561.330.5576.8172,211,338,192.00
3同飞股份90.68-12.32%-12.7442,05539,30232.350.7824.911,178,840,000.00
4康泰医学80.601.18%0.9425,43320,3066.200.8546.423,304,600,000.00
5中瓷电子61.22-0.02%-0.0113,2278,1784.961.0647.831,632,533,353.74
6青鸟消防36.20-2.69%-1.0014,0335,1400.930.9018.265,449,652,256.00
7天秦装备34.780.49%0.1736,84212,96613.871.1138.22923,627,035.82
8长城汽车30.72-3.49%-1.11213,59565,9390.350.7336.52185,909,074,944.00
9以岭药业28.715.71%1.55396,543112,7973.292.7723.5334,558,728,362.73
10养元饮品26.630.95%0.2519,6845,2250.160.6120.0033,700,094,568.00
11晶澳科技25.892.17%0.55113,84129,3531.800.6726.5316,383,730,667.34
12河钢资源25.08-9.95%-2.77335,26486,5675.340.8612.9515,747,765,958.32
13老白干酒22.240.68%0.15328,90573,1413.670.7765.4119,955,672,754.56
14三孚股份21.80-4.18%-0.9528,5066,1611.461.8923.704,255,721,444.00
15中船汉光20.39-0.59%-0.1217,1253,5353.471.0240.671,006,042,600.00
16新奥股份16.85-2.32%-0.4055,1879,3130.450.7617.0220,714,644,943.55
17中国动力16.610.73%0.1232,8505,4630.180.7944.8929,755,927,710.41
18晨光生物15.19-2.00%-0.3135,2365,3580.660.8426.138,092,836,923.29
19冀东水泥14.25-0.28%-0.04100,51214,3850.711.026.6820,140,432,482.75
20新诺威13.361.75%0.2321,0432,8171.541.4624.371,823,640,000.00
21四通新材12.91-3.58%-0.4838,0004,9551.081.0315.194,523,629,698.13
22科林电气12.691.28%0.1622,0182,7821.361.7216.482,050,099,321.50
23新天绿能12.17-4.10%-0.52255,73331,85618.980.6619.951,639,907,500.00
24三友化工12.16-3.49%-0.44399,09249,3381.930.5116.4725,102,489,287.68
25通合科技12.09-1.39%-0.1719,9632,4301.310.7634.941,847,455,284.87
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021