网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山水文化 (600234)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.65 52周最低:8.53

山水文化(600234) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒286.00-9.21%-29.00168,203488,2321.381.4761.69347,590,549,592.00
2广誉远37.78-9.05%-3.76531,413202,34910.801.011,889.0018,587,748,552.66
3五矿稀土37.6310.00%3.421,271,167441,41912.961.32100.1636,910,852,355.03
4派林生物30.99-1.46%-0.4629,1349,0470.600.8482.1815,129,748,544.07
5金利华电22.841.51%0.3411,6692,6501.000.64-51.532,672,280,000.00
6山水文化13.030.62%0.085,4467130.270.4845.092,637,869,816.40
7潞安环能12.502.71%0.33459,64557,0501.541.0213.1637,392,615,000.00
8华翔股份12.05-3.60%-0.4595,31711,51517.921.0717.46641,060,000.00
9壶化股份10.921.20%0.138,0028671.600.5318.30546,000,000.00
10太钢不锈10.234.07%0.402,089,598212,9483.691.0716.8857,913,571,804.22
11东杰智能9.79-4.95%-0.5130,7093,0350.761.2926.523,968,698,062.34
12华阳股份9.63-9.41%-1.002,271,961223,3949.451.1414.5923,160,150,000.00
13永东股份9.54-0.10%-0.0161,1675,8221.630.7413.223,581,682,946.56
14山西焦煤8.856.12%0.511,919,739167,8394.691.8016.6936,254,556,000.00
15兰花科创8.721.87%0.16275,07523,9202.410.9318.199,961,728,000.00
16美锦能源8.672.85%0.242,453,033209,9806.180.9226.2734,438,012,470.99
17南风化工8.53-5.01%-0.45129,63311,2662.361.27456.154,680,922,800.00
18同德化工8.392.07%0.1789,5997,5242.250.7218.393,342,069,227.22
19晋控煤业7.970.89%0.07439,15935,2372.621.1212.2613,339,389,000.00
20山煤国际7.357.14%0.49947,04768,9864.781.3715.3114,571,052,629.00
21仟源医药6.801.19%0.0851,8213,4762.271.10-6.691,550,202,262.80
22振东制药6.770.15%0.01257,98017,3242.510.7823.306,956,138,848.20
23狮头股份6.511.24%0.0811,7197630.510.62122.831,497,300,000.00
24山西证券6.29-1.56%-0.10138,7848,7290.390.6933.1122,579,663,030.63
25大秦铁路5.88-0.34%-0.02190,96311,2080.130.647.3587,417,221,354.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021