网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST凯乐 (600260)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:2.29

ST凯乐(600260) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光218.569.50%18.9627,12858,0914.651.9058.1312,702,637,260.80
2菱电电控184.1413.63%22.097,94413,7756.401.8946.572,269,457,300.39
3四方光电167.52-0.29%-0.484,0696,8912.640.9148.282,570,462,512.74
4闻泰科技134.494.58%5.89139,690184,8511.491.0577.22125,707,771,974.33
5宏发股份73.072.79%1.9849,50035,9010.660.9751.4754,442,069,451.20
6明德生物72.000.94%0.6713,5059,6761.390.655.866,820,771,381.60
7嘉必优64.164.63%2.8413,6558,5482.050.6363.524,282,038,400.00
8菲利华63.382.69%1.6635,00622,2521.041.0058.6321,405,679,778.96
9健民集团63.044.30%2.6049,50530,9783.250.9534.459,596,969,984.96
10泰晶科技61.870.73%0.4542,75826,4762.500.8355.3110,543,505,786.10
11锐科激光61.001.31%0.7918,28611,1280.410.8245.6426,278,560,000.00
12安琪酵母59.997.14%4.00137,34081,0571.662.6135.9049,428,374,961.14
13精测电子59.255.28%2.9750,26929,1081.781.1655.3716,480,026,608.25
14海特生物46.860.56%0.262,7111,2680.260.421,171.504,843,217,174.40
15祥源新材42.660.35%0.157,9993,4064.430.5839.52767,152,257.52
16良品铺子42.63-0.05%-0.0223,2189,8731.041.3543.069,536,187,550.05
17共同药业40.720.79%0.3211,2964,5483.860.4676.771,180,010,000.00
18兴发集团39.655.71%2.14300,773116,4613.070.8015.9538,604,396,359.31
19久之洋39.434.95%1.8650,06819,5042.760.8777.977,108,200,000.00
20航锦科技38.750.34%0.13108,45842,1211.590.7738.3626,310,503,440.00
21华强科技38.591.96%0.74143,00154,98720.510.4246.512,686,959,745.47
22博亚精工38.243.49%1.2911,8334,5535.631.1740.24802,830,000.00
23三安光电34.544.89%1.61737,282251,6531.801.22111.45140,909,581,262.40
24长飞光纤30.211.89%0.5619,0495,7330.470.4232.4712,271,417,082.80
25理工光科28.773.60%1.006,7481,9301.210.8164.041,604,367,322.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021