城建发展(600266) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,090.00 | -2.42% | -27.00 | 3,429 | 37,416 | 0.76 | 0.57 | 45.61 | 49,191,854,780.00 |
| 2 | 爱美客 | 618.40 | -15.05% | -109.60 | 70,716 | 455,188 | 14.32 | 3.00 | 107.59 | 30,535,780,040.80 |
| 3 | 华峰测控 | 517.90 | -1.92% | -10.12 | 5,325 | 27,597 | 1.48 | 0.86 | 164.94 | 18,684,637,204.70 |
| 4 | 北方华创 | 368.55 | -1.29% | -4.83 | 70,160 | 258,181 | 1.53 | 0.82 | 310.65 | 169,324,787,308.95 |
| 5 | 金山办公 | 337.21 | -7.33% | -26.67 | 41,482 | 142,099 | 1.92 | 1.86 | 144.92 | 72,776,477,071.71 |
| 6 | 圣邦股份 | 286.38 | 0.42% | 1.21 | 29,706 | 84,310 | 1.27 | 0.85 | 139.45 | 66,917,636,505.54 |
| 7 | 爱博医疗 | 270.07 | -6.55% | -18.93 | 16,033 | 42,952 | 2.34 | 1.98 | 190.19 | 18,539,211,716.50 |
| 8 | 亿华通 | 269.88 | 1.46% | 3.88 | 6,993 | 18,996 | 4.33 | 0.74 | -449.80 | 4,357,595,289.84 |
| 9 | 中国中免 | 262.98 | -5.29% | -14.70 | 193,103 | 508,669 | 0.99 | 1.54 | 56.37 | 513,462,018,561.12 |
| 10 | 万泰生物 | 258.08 | -1.12% | -2.92 | 15,791 | 40,556 | 1.05 | 1.32 | 122.31 | 38,922,148,092.00 |
| 11 | 键凯科技 | 229.00 | -2.09% | -4.90 | 12,001 | 26,681 | 8.42 | 1.26 | 99.13 | 3,263,250,000.00 |
| 12 | 兆易创新 | 200.56 | 2.32% | 4.55 | 248,686 | 492,216 | 4.04 | 1.44 | 99.14 | 123,391,807,169.44 |
| 13 | 佰仁医疗 | 190.79 | -7.38% | -15.21 | 7,438 | 14,236 | 3.26 | 2.33 | 323.37 | 4,350,012,000.00 |
| 14 | 康龙化成 | 183.54 | -5.78% | -11.26 | 79,065 | 147,150 | 2.78 | 1.60 | 110.27 | 52,261,672,588.44 |
| 15 | 昭衍新药 | 177.78 | -0.24% | -0.43 | 21,803 | 37,908 | 0.96 | 1.25 | 106.46 | 40,400,356,553.70 |
| 16 | 北京君正 | 165.00 | 12.42% | 18.23 | 156,249 | 254,015 | 3.94 | 1.24 | 410.35 | 65,389,176,270.00 |
| 17 | 鸿远电子 | 157.71 | 4.60% | 6.94 | 53,485 | 84,220 | 3.40 | 1.42 | 60.66 | 24,841,273,664.76 |
| 18 | 热景生物 | 140.64 | -5.86% | -8.75 | 23,739 | 33,828 | 5.52 | 0.87 | 12.27 | 6,051,496,033.44 |
| 19 | 中科创达 | 131.46 | -3.69% | -5.04 | 111,331 | 147,026 | 2.63 | 1.38 | 111.18 | 55,752,548,435.22 |
| 20 | 北摩高科 | 118.01 | 5.16% | 5.79 | 106,105 | 126,314 | 6.40 | 2.15 | 50.65 | 19,558,520,111.25 |
| 21 | 寒武纪 | 102.41 | 0.14% | 0.14 | 37,971 | 38,114 | 1.58 | 1.04 | -61.69 | 24,605,845,367.95 |
| 22 | 奇安信 | 96.80 | -0.06% | -0.06 | 45,547 | 43,565 | 1.00 | 0.68 | -72.78 | 44,181,998,854.40 |
| 23 | 国联股份 | 94.00 | -6.61% | -6.65 | 64,694 | 61,704 | 2.91 | 1.69 | 62.25 | 20,880,472,014.00 |
| 24 | 宝兰德 | 83.82 | 1.80% | 1.48 | 2,909 | 2,422 | 1.33 | 1.53 | 51.42 | 1,830,796,440.00 |
| 25 | 值得买 | 77.91 | -1.88% | -1.49 | 4,409 | 3,494 | 1.41 | 0.69 | 41.44 | 2,440,374,774.18 |
