城建发展(600266) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 618.97 | 4.96% | 29.27 | 4,520 | 27,492 | 0.88 | 1.54 | 28.88 | 31,759,675,659.25 |
| 2 | 爱美客 | 503.99 | 5.75% | 27.39 | 25,699 | 127,780 | 2.47 | 1.78 | 112.50 | 52,469,650,474.85 |
| 3 | 华峰测控 | 382.76 | -1.89% | -7.39 | 2,374 | 9,122 | 0.59 | 0.65 | 43.94 | 15,374,163,605.64 |
| 4 | 圣邦股份 | 297.39 | -1.33% | -4.02 | 16,831 | 49,831 | 0.71 | 1.16 | 82.76 | 70,410,386,205.51 |
| 5 | 北方华创 | 263.10 | -1.06% | -2.83 | 51,786 | 136,258 | 1.05 | 0.78 | 109.92 | 129,425,903,456.70 |
| 6 | 金山办公 | 208.95 | 0.65% | 1.35 | 13,267 | 27,705 | 0.61 | 0.96 | 97.83 | 45,551,100,000.00 |
| 7 | 爱博医疗 | 193.39 | 2.96% | 5.56 | 5,949 | 11,445 | 0.86 | 0.85 | 104.54 | 13,416,344,224.50 |
| 8 | 键凯科技 | 185.63 | 0.34% | 0.63 | 3,284 | 6,101 | 0.93 | 1.10 | 58.01 | 6,541,145,107.09 |
| 9 | 中国中免 | 175.75 | 4.74% | 7.95 | 136,996 | 238,593 | 0.70 | 1.65 | 36.63 | 343,147,576,858.00 |
| 10 | 佰仁医疗 | 174.60 | 1.93% | 3.31 | 1,942 | 3,415 | 0.57 | 0.89 | 301.03 | 5,973,699,972.60 |
| 11 | 万泰生物 | 172.61 | 3.66% | 6.10 | 19,240 | 33,291 | 0.88 | 1.45 | 35.59 | 37,746,475,454.39 |
| 12 | 百普赛斯 | 146.73 | 5.47% | 7.61 | 4,923 | 7,118 | 2.46 | 1.77 | 42.91 | 2,934,600,000.00 |
| 13 | 兆易创新 | 142.25 | 3.37% | 4.64 | 125,172 | 178,520 | 2.02 | 1.24 | 36.10 | 87,971,026,806.00 |
| 14 | 鸿远电子 | 123.80 | -1.47% | -1.85 | 16,526 | 20,452 | 0.71 | 1.65 | 33.01 | 28,656,728,800.00 |
| 15 | 热景生物 | 122.57 | 3.05% | 3.63 | 27,439 | 33,397 | 6.26 | 1.30 | 3.48 | 5,369,273,351.47 |
| 16 | 义翘神州 | 118.59 | 2.19% | 2.54 | 8,778 | 10,474 | 2.72 | 1.69 | 15.06 | 3,830,457,000.00 |
| 17 | 亿华通 | 118.35 | 0.36% | 0.43 | 8,039 | 9,543 | 1.40 | 1.20 | -49.31 | 6,791,081,589.00 |
| 18 | 康龙化成 | 113.78 | 3.00% | 3.31 | 32,708 | 37,234 | 0.50 | 1.47 | 54.10 | 74,971,433,579.88 |
| 19 | 经纬恒润 | 106.00 | -0.82% | -0.88 | 4,709 | 4,943 | 2.02 | 0.41 | 116.48 | 2,476,843,488.00 |
| 20 | 中科创达 | 104.46 | -2.15% | -2.30 | 30,769 | 32,289 | 0.72 | 0.93 | 64.28 | 44,401,546,353.72 |
| 21 | 昭衍新药 | 96.25 | 2.43% | 2.28 | 23,359 | 22,538 | 0.73 | 1.09 | 66.38 | 30,825,817,618.75 |
| 22 | 中矿资源 | 95.30 | -0.65% | -0.62 | 110,602 | 105,742 | 3.42 | 0.72 | 24.48 | 30,825,750,865.50 |
| 23 | 阳光诺和 | 92.61 | 0.89% | 0.82 | 2,001 | 1,852 | 1.16 | 0.75 | 47.98 | 1,594,512,675.00 |
| 24 | 北京君正 | 84.96 | -1.09% | -0.94 | 87,662 | 74,141 | 1.84 | 1.09 | 38.71 | 40,551,038,084.16 |
| 25 | 国联股份 | 77.60 | 5.66% | 4.16 | 30,545 | 23,424 | 0.95 | 1.85 | 43.11 | 24,994,369,231.20 |
进入关怀模式
