网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.71 52周最低:3.96

城建发展(600266) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技618.974.96%29.274,52027,4920.881.5428.8831,759,675,659.25
2爱美客503.995.75%27.3925,699127,7802.471.78112.5052,469,650,474.85
3华峰测控382.76-1.89%-7.392,3749,1220.590.6543.9415,374,163,605.64
4圣邦股份297.39-1.33%-4.0216,83149,8310.711.1682.7670,410,386,205.51
5北方华创263.10-1.06%-2.8351,786136,2581.050.78109.92129,425,903,456.70
6金山办公208.950.65%1.3513,26727,7050.610.9697.8345,551,100,000.00
7爱博医疗193.392.96%5.565,94911,4450.860.85104.5413,416,344,224.50
8键凯科技185.630.34%0.633,2846,1010.931.1058.016,541,145,107.09
9中国中免175.754.74%7.95136,996238,5930.701.6536.63343,147,576,858.00
10佰仁医疗174.601.93%3.311,9423,4150.570.89301.035,973,699,972.60
11万泰生物172.613.66%6.1019,24033,2910.881.4535.5937,746,475,454.39
12百普赛斯146.735.47%7.614,9237,1182.461.7742.912,934,600,000.00
13兆易创新142.253.37%4.64125,172178,5202.021.2436.1087,971,026,806.00
14鸿远电子123.80-1.47%-1.8516,52620,4520.711.6533.0128,656,728,800.00
15热景生物122.573.05%3.6327,43933,3976.261.303.485,369,273,351.47
16义翘神州118.592.19%2.548,77810,4742.721.6915.063,830,457,000.00
17亿华通118.350.36%0.438,0399,5431.401.20-49.316,791,081,589.00
18康龙化成113.783.00%3.3132,70837,2340.501.4754.1074,971,433,579.88
19经纬恒润106.00-0.82%-0.884,7094,9432.020.41116.482,476,843,488.00
20中科创达104.46-2.15%-2.3030,76932,2890.720.9364.2844,401,546,353.72
21昭衍新药96.252.43%2.2823,35922,5380.731.0966.3830,825,817,618.75
22中矿资源95.30-0.65%-0.62110,602105,7423.420.7224.4830,825,750,865.50
23阳光诺和92.610.89%0.822,0011,8521.160.7547.981,594,512,675.00
24北京君正84.96-1.09%-0.9487,66274,1411.841.0938.7140,551,038,084.16
25国联股份77.605.66%4.1630,54523,4240.951.8543.1124,994,369,231.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式