网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.43

国电南自(600268) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华润材料18.9781.53%8.521,119,812165,67766.470.0037.223,177,288,764.26
2中捷精工25.8719.99%4.31123,97732,05249.751.60862.33644,319,358.28
3中科微至78.81-12.63%-11.39143,780118,51546.970.00303.122,412,222,233.13
4华辰装备56.02-1.01%-0.57195,344115,82241.131.1382.992,628,458,400.00
5海锅股份41.754.22%1.6971,85429,36835.270.94347.50832,775,646.30
6孩子王19.72-1.60%-0.32228,94845,96930.110.7050.181,462,708,528.18
7江天化学40.22-3.92%-1.6448,53519,51123.970.9428.23806,010,000.00
8华绿生物29.553.39%0.9767,79019,70523.230.99-18.14862,269,000.00
9中辰股份12.455.15%0.61197,15524,37221.502.2031.921,141,665,000.00
10上能电气140.312.35%3.22165,588236,59020.631.61163.7411,259,944,848.80
11神马电力20.42-2.48%-0.5276,79315,74419.181.2372.93817,708,485.80
12爱康科技5.00-1.57%-0.088,455,358442,14118.881.13-203.2522,397,662,615.00
13扬电科技40.742.36%0.9432,90713,16416.090.804,072.00810,822,829.44
14宏微科技134.12-5.55%-7.8832,29443,44415.961.32355.002,713,789,578.92
15红宝丽6.67-6.19%-0.44926,81062,76215.180.9841.634,009,707,012.60
16久吾高科41.508.72%3.33179,94474,81815.172.4462.384,924,257,698.00
17金通灵5.530.36%0.021,817,920102,93914.787.1794.696,803,362,895.14
18江南奕帆75.684.86%3.5113,63310,21614.614.2331.14706,359,280.00
19冠石科技40.29-7.72%-3.3725,09110,27213.731.2924.27736,299,750.00
20星球石墨67.5020.00%11.2523,70915,27513.734.7018.801,166,006,340.00
21诺泰生物43.00-9.66%-4.6057,72625,47213.363.0855.841,857,460,379.00
22广信材料18.310.55%0.10255,86747,20513.123.97-15.023,536,265,338.88
23百川股份17.891.65%0.29739,436132,89712.931.1457.7410,129,010,081.50
24凯迪股份65.905.86%3.6520,99113,73411.993.7724.681,153,250,000.00
25科思股份47.971.87%0.8843,66220,75611.1911.7734.761,862,195,400.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021