网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣粤高速 (600269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:3.2

赣粤高速(600269) 区域板块

所属区域: 江西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业162.50-2.99%-5.01225,073368,3551.961.5670.35186,746,898,000.00
2志特新材59.140.48%0.2812,1257,3184.142.4059.141,730,830,686.38
3悦安新材58.40-1.00%-0.595,5493,2533.190.7060.211,015,444,950.40
4甘源食品55.54-0.43%-0.242,4751,3760.610.6638.842,265,412,784.54
5凤凰光学52.20-6.27%-3.4971,67538,0023.021.95630.4312,396,062,203.20
6晨光新材47.22-4.16%-2.0537,52217,8905.770.8024.723,072,975,604.80
7金力永磁47.18-3.06%-1.49158,16375,2422.230.7964.7033,428,448,702.60
8新余国科42.26-1.10%-0.4712,8775,4680.741.1996.057,383,667,200.00
9洪都航空41.24-0.82%-0.3468,31528,2410.950.96158.1329,573,802,474.88
10九丰能源38.795.72%2.1085,05132,53710.252.1310.603,218,401,102.14
11明冠新材37.86-1.15%-0.4411,1184,2043.070.5227.241,370,384,346.00
12博雅生物37.76-1.67%-0.6445,03517,0151.040.9444.9516,362,346,826.88
13孚能科技36.80-0.54%-0.2042,97615,8650.540.81-87.6229,397,657,662.40
14耐普矿机36.110.84%0.304,4981,6151.380.9522.851,178,738,730.00
15日月明33.171.59%0.527,2882,4072.211.1239.181,095,372,910.00
16联创光电32.38-1.52%-0.5030,84410,0060.700.6747.6214,359,777,165.00
17海能实业28.291.58%0.4419,1665,4333.210.6937.251,691,628,840.00
18海源复材28.25-1.74%-0.50112,66632,3844.331.22-372.207,345,000,000.00
19金达莱26.430.30%0.084,0701,0730.290.6318.653,696,109,138.17
20江特电机25.904.65%1.151,131,127283,9526.631.74180.2444,193,832,547.90
21天音控股23.24-1.11%-0.26189,00644,0871.840.74114.0323,823,334,179.12
22江西铜业22.790.00%0.00105,71523,9570.510.9614.9047,294,888,359.95
23联创电子21.521.70%0.36209,32345,0232.000.96175.6722,543,860,332.56
24百胜智能19.220.95%0.1821,7394,1635.800.632,868.66720,266,482.46
25沃格光电18.82-0.21%-0.045,8481,0970.481.06-298.262,302,734,518.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021