网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26高德红外26.85-4.18%-1.17384,446106,0661.731.3144.1059,837,749,678.65
27理工光科26.650.45%0.125,2701,4260.951.0591.901,483,566,591.00
28光迅科技25.814.33%1.07304,24278,7574.582.0127.4617,134,298,480.85
29马应龙25.57-7.86%-2.18206,49854,6574.800.9025.8311,002,950,399.12
30长飞光纤24.661.61%0.3928,5467,0810.701.7629.3610,020,302,823.24
31兴发集团24.20-9.43%-2.52629,578161,8176.721.1226.5922,688,386,688.00
32中科通达23.310.82%0.1927,7386,55911.720.810.00551,664,390.06
33人福医药22.89-4.23%-1.01173,39840,5121.281.2524.8830,986,291,472.78
34鼎龙股份22.551.03%0.23663,950154,7747.161.61-156.0620,899,922,692.00
35中信特钢21.40-6.96%-1.60151,22933,4271.201.3018.8226,945,941,588.60
36金运激光19.71-10.08%-2.21167,80435,00411.100.96-55.582,980,152,000.00
37烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,839.70
38长源东谷19.020.96%0.1810,2251,9411.161.3711.121,674,918,222.90
39和远气体18.92-2.12%-0.4132,6096,2123.050.8730.522,024,846,363.76
40路德环境18.66-2.91%-0.569,8911,8684.510.6625.57408,930,168.00
41华中数控18.511.93%0.3526,4094,9221.531.58-376.223,197,890,349.01
42新洋丰18.02-9.99%-2.00522,75198,0704.191.0320.6522,461,322,581.84
43均瑶健康17.60-3.30%-0.6025,3624,5683.620.8631.431,232,000,000.00
44回天新材17.11-0.52%-0.09269,54947,8396.331.2529.057,283,939,369.32
45奥园美谷16.25-4.41%-0.75400,64466,8675.131.06-671.4912,694,180,183.75
46汉商集团15.96-4.26%-0.7121,3343,5190.940.9638.043,619,053,386.76
47长江通信15.340.46%0.0721,0233,2681.061.0731.313,037,320,000.00
48济川药业15.11-3.27%-0.5154,0078,3230.611.7310.3913,421,578,546.21
49华新水泥14.95-3.86%-0.60160,78724,4521.181.145.2120,360,103,832.25
50盛天网络14.11-1.74%-0.2550,5417,3162.110.8146.343,386,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021