网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光177.00-6.84%-13.009,55117,7601.661.0156.1910,203,922,560.00
2菱电电控107.00-10.09%-12.0118,42520,92715.561.0926.421,267,334,643.00
3锐科激光106.99-3.17%-3.5033,74137,3111.170.9279.0630,813,120,000.00
4四方光电106.400.05%0.055,1485,5883.580.6249.031,530,814,465.60
5闻泰科技94.428.06%7.04440,465413,4414.712.6846.7488,323,040,095.22
6精测电子72.86-3.34%-2.52246,348188,4329.991.4859.7217,974,345,605.80
7宏发股份62.99-0.32%-0.2083,88254,2361.131.5350.8046,912,530,160.48
8明德生物61.39-2.03%-1.2720,45312,6562.190.825.165,722,726,994.95
9泰晶科技50.08-3.54%-1.8495,69849,2225.620.9998.918,523,305,403.84
10菲利华49.99-0.02%-0.01122,38762,7703.622.0656.7416,894,062,711.56
11共同药业48.000.63%0.3039,78518,79414.470.60228.571,320,144,432.00
12健民集团47.79-8.97%-4.7163,04031,7544.140.8728.287,275,367,950.21
13安琪酵母47.08-3.35%-1.63110,72352,1811.341.0426.3638,797,730,796.44
14嘉必优44.18-2.13%-0.968,2913,7361.270.8838.092,889,372,000.00
15海特生物38.70-0.79%-0.315,1031,9830.490.99-276.433,999,840,048.00
16三安光电38.33-6.17%-2.523,039,3031,235,3947.451.39147.42156,326,027,490.24
17祥源新材37.43-2.09%-0.808,4403,2084.700.7677.98672,786,059.02
18博亚精工34.200.77%0.2616,5085,6938.290.91126.67681,107,056.20
19良品铺子33.10-1.31%-0.4418,8496,3330.840.6737.617,404,358,618.50
20久之洋32.53-6.44%-2.2450,07916,6962.781.0573.285,855,400,000.00
21回盛生物32.35-3.58%-1.2011,8093,9092.840.7214.701,344,142,500.00
22台基股份31.157.93%2.29440,753135,85420.681.57147.776,638,688,000.00
23科前生物29.01-1.49%-0.4419,9005,8112.360.9123.022,446,636,677.00
24兴图新科28.60-0.35%-0.1029,6808,9159.551.8877.30889,299,840.00
25华工科技27.300.00%0.00381,160105,9233.791.0340.7527,450,223,901.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021