网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农尚环境16.1315.46%2.16105,60616,4203.604.82569.964,730,737,585.29
2奥美医疗15.4810.02%1.41129,34819,4403.293.368.616,079,345,848.00
3祥龙电业6.0210.05%0.55213,24812,3675.692.80325.412,257,362,744.00
4中贝通信14.20-5.65%-0.85349,20151,16618.812.4149.702,636,161,840.00
5百川能源4.51-1.96%-0.0949,7722,2480.372.3512.196,137,936,450.69
6明德生物73.627.79%5.3281,36857,6758.732.136.196,862,797,872.10
7回天新材19.9513.35%2.35500,14097,31911.752.0833.888,492,962,619.40
8路德环境19.586.18%1.1419,7243,8019.002.0526.83429,091,784.00
9华中数控20.123.71%0.7255,02110,9613.182.02-408.943,476,042,886.12
10三特索道9.91-2.56%-0.2613,3811,3290.961.8713.961,374,186,660.06
11闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986.12
12海特生物39.722.24%0.879,2783,6330.901.69-283.714,105,262,188.80
13嘉必优50.023.67%1.7723,17011,3233.541.6343.123,271,308,000.00
14理工光科28.205.18%1.398,8382,4491.591.6397.241,569,852,828.00
15三丰智能3.874.59%0.17290,40811,0172.171.45-4.125,171,407,806.69
16葛洲坝8.302.98%0.24630,74351,8951.371.4510.7738,219,652,519.60
17均瑶健康17.40-3.23%-0.5844,6897,7116.381.4331.071,218,000,000.00
18骆驼股份13.996.96%0.91537,31573,8734.791.4117.0615,692,887,856.09
19台基股份32.694.11%1.29438,147143,71520.561.40155.086,966,892,800.00
20帝尔激光195.487.73%14.0313,52025,7522.351.3962.0611,269,281,254.40
21海波重科13.413.55%0.4632,6844,3061.721.3616.662,545,551,050.76
22凯龙股份9.783.60%0.3498,1069,4382.571.3565.203,733,322,666.52
23和远气体19.604.03%0.7644,6478,6674.171.3531.612,097,620,968.80
24共同药业52.50-1.09%-0.5880,66441,64929.331.35250.001,443,907,972.50
25回盛生物35.492.72%0.9418,5306,4264.461.3416.131,474,609,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021