网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中珠1.865.08%0.09101,4911,8590.611.101,162.503,104,465,138.94
2农尚环境16.703.53%0.57100,69516,4513.432.61590.114,897,911,821.10
3祥龙电业6.050.50%0.03225,40613,7786.012.25327.032,268,612,060.00
4共同药业51.65-1.62%-0.8553,85228,12719.580.81245.951,420,530,414.85
5华嵘控股11.73-0.85%-0.1022,5862,7271.151.57244.382,294,388,000.00
6华灿光电13.062.03%0.26661,62285,5515.960.79217.6714,508,583,842.94
7长航凤凰3.190.31%0.0139,4771,2580.390.94211.263,228,546,221.45
8台基股份32.43-0.80%-0.26349,463111,89216.401.00153.846,911,481,600.00
9石化机械4.441.14%0.0556,2262,4740.721.10149.493,452,566,186.68
10三安光电41.00-3.71%-1.581,749,153727,3234.290.76146.43167,215,422,048.00
11博亚精工34.145.01%1.6319,1036,3799.591.26126.44679,912,131.54
12南国置业1.87-0.53%-0.01169,9293,1590.981.47108.093,242,983,489.90
13ST九有3.050.00%0.00000.000.00101.671,628,029,000.00
14理工光科28.491.03%0.295,7741,6401.040.9798.241,585,996,704.60
15泰晶科技48.154.22%1.9561,22429,1793.600.7595.108,194,831,373.70
16锐科激光110.904.81%5.0931,15134,3601.080.9681.9531,939,200,000.00
17祥源新材38.012.48%0.927,8472,9544.370.9679.19683,211,277.14
18兴图新科28.103.58%0.9713,4463,7304.320.6475.95873,752,640.00
19久之洋32.822.69%0.8631,11310,1791.730.8773.945,907,600,000.00
20烽火通信20.684.08%0.81354,01872,1853.131.1073.8623,400,325,577.20
21中船应急9.142.58%0.23194,24417,6052.020.7873.068,803,524,911.62
22*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
23天风证券4.361.87%0.08761,52932,8431.981.3868.1316,735,772,529.68
24凯龙股份10.143.68%0.36120,11612,0513.151.5067.603,870,745,586.76
25光电股份11.561.85%0.2188,18110,1441.731.0867.215,881,275,148.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021