网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光195.680.10%0.203,2056,3880.562.2262.1211,280,811,110.40
2闻泰科技116.806.84%7.48185,955212,6671.943.5458.06109,716,261,096.89
3菱电电控115.555.41%5.934,5695,2663.822.5228.601,372,156,246.65
4锐科激光111.945.79%6.1310,94412,0770.382.5482.7232,238,720,000.00
5四方光电107.003.02%3.141,3741,4380.881.5149.521,616,153,408.45
6明德生物77.164.81%3.5445,05334,7774.786.706.497,196,522,626.00
7精测电子73.791.58%1.1540,74930,3531.651.7660.4818,203,773,843.70
8宏发股份65.16-0.76%-0.5017,16811,3670.231.7452.5948,565,900,805.92
9菲利华55.412.42%1.3127,79615,2450.822.1362.8918,725,745,446.04
10共同药业52.45-0.10%-0.0516,9468,8476.161.92249.761,442,532,822.05
11嘉必优49.81-0.42%-0.213,5561,7560.531.5242.993,261,498,000.00
12泰晶科技47.081.90%0.8819,2169,1771.111.7493.348,043,358,893.48
13安琪酵母45.62-2.46%-1.1521,5459,8710.261.6925.5737,635,776,666.81
14健民集团45.44-2.68%-1.257,6913,5280.491.0826.956,932,836,502.46
15三安光电42.46-0.28%-0.12435,244185,6811.051.41151.93173,496,196,437.12
16海特生物39.62-0.25%-0.102,4259650.232.98-283.004,094,926,684.80
17祥源新材37.220.35%0.131,8486861.031.7077.54669,011,411.08
18博亚精工33.302.43%0.795,5901,8302.812.77123.33663,183,186.30
19回盛生物33.08-6.79%-2.4111,4543,8152.765.8014.771,374,474,000.00
20久之洋32.802.63%0.8410,1933,3180.572.1373.895,904,000,000.00
21良品铺子32.54-2.66%-0.895,0881,6630.221.8036.937,270,140,637.50
22台基股份32.12-1.74%-0.57134,09843,5336.222.86151.806,819,840,000.00
23华工科技28.702.32%0.65242,25071,1622.414.9951.2528,857,927,690.90
24理工光科28.280.28%0.082,2476380.402.8297.521,574,306,311.20
25兴图新科28.043.35%0.915,1591,4231.601.7875.54869,088,480.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021