网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份22.32-0.80%-0.18392,70887,1184.241.07-154.4620,686,752,748.80
2高德红外28.024.16%1.12531,905148,0892.392.2846.0262,445,204,692.58
3骆驼股份13.39-1.47%-0.20363,08048,6833.241.0416.3315,019,854,781.49
4马应龙27.75-4.18%-1.21190,06153,0204.420.7328.0311,941,019,694.00
5顾地科技2.67-1.11%-0.03123,0453,2922.230.66-6.071,476,403,200.00
6闻泰科技87.38-1.20%-1.06176,858156,2601.891.1643.2681,737,632,318.58
7长飞光纤24.27-0.33%-0.0819,1304,6640.471.3228.899,861,830,880.78
8长航凤凰3.20-2.14%-0.0754,0011,7340.531.52211.923,238,667,056.00
9长源电力11.140.72%0.08662,11073,6865.970.6428.4012,346,284,651.20
10长源东谷18.84-1.57%-0.307,2221,3670.820.9611.021,659,067,261.80
11长江通信15.27-2.18%-0.3419,4312,9820.980.9831.163,023,460,000.00
12长江证券7.10-1.80%-0.13462,50433,2810.841.7416.5139,262,587,994.10
13长江传媒5.17-2.08%-0.1141,0872,1310.341.146.636,273,780,022.51
14锐科激光110.49-5.56%-6.5049,36455,3011.711.6381.6531,821,120,000.00
15金运激光21.92-6.88%-1.62206,23945,93713.641.32-61.823,314,304,000.00
16鄂武商A11.08-3.99%-0.46154,87717,3982.011.468.218,520,439,459.48
17退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
18路德环境19.221.96%0.3712,4192,3575.670.9426.34421,202,456.00
19襄阳轴承4.88-1.61%-0.0821,8561,0660.481.29-41.012,242,905,569.36
20葛洲坝7.99-0.75%-0.06407,87632,6700.891.2710.3636,792,171,521.88
21菲利华50.006.20%2.9293,04345,4682.751.9356.7516,897,442,200.00
22菱电电控119.015.33%6.0216,50918,97713.940.9429.391,409,584,073.49
23良品铺子33.54-2.92%-1.0123,4797,8631.050.6838.117,502,785,137.90
24航天电子7.26-1.09%-0.081,029,68275,9053.792.0534.5719,741,909,521.84
25美尔雅5.38-1.47%-0.0851,0552,7471.421.0312.961,936,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021