网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光110.49-5.56%-6.5049,36455,3011.711.6381.6531,821,120,000.00
2帝尔激光190.00-1.65%-3.188,38315,7691.450.8960.3210,953,363,200.00
3台基股份28.86-6.42%-1.98272,50478,61812.790.98136.916,150,643,200.00
4人福医药24.00-7.08%-1.83209,52651,1711.551.6126.0932,488,903,248.00
5新洋丰20.02-7.74%-1.68501,096100,9194.021.0222.9424,954,255,165.84
6安琪酵母48.71-3.26%-1.64119,50857,9471.451.1827.2840,140,982,733.53
7金运激光21.92-6.88%-1.62206,23945,93713.641.32-61.823,314,304,000.00
8兴图新科28.70-5.28%-1.6015,9824,7545.140.8777.57892,409,280.00
9健民集团52.50-2.80%-1.5154,22229,0483.560.7731.077,992,400,447.50
10回盛生物33.55-3.98%-1.3916,9715,7364.081.1215.251,394,002,500.00
11久之洋34.77-3.84%-1.3941,86615,0632.330.9178.336,258,600,000.00
12马应龙27.75-4.18%-1.21190,06153,0204.420.7328.0311,941,019,694.00
13博亚精工33.94-3.19%-1.1219,0706,5349.581.17125.70675,929,049.34
14盛天网络14.36-7.12%-1.1063,6949,3392.650.9947.163,446,400,000.00
15奥园美谷17.00-6.03%-1.09412,82870,8975.281.14-702.4813,280,065,423.00
16闻泰科技87.38-1.20%-1.06176,858156,2601.891.1643.2681,737,632,318.58
17回天新材17.20-5.81%-1.06289,94550,6876.811.4429.217,322,253,486.40
18良品铺子33.54-2.92%-1.0123,4797,8631.050.6838.117,502,785,137.90
19兴发集团26.72-2.94%-0.81516,752139,6025.510.9029.3625,050,979,020.80
20湖北宜化10.82-6.88%-0.80529,89558,9295.900.9618.789,714,917,823.84
21光迅科技24.74-3.09%-0.79163,66740,8522.471.0926.3216,423,965,300.90
22凯乐科技6.98-10.05%-0.7846,3073,2320.470.2115.176,944,304,684.84
23华新水泥15.55-4.60%-0.75169,63426,5751.251.325.4221,177,231,745.25
24烽火通信18.92-3.32%-0.65195,39036,9451.730.7667.5721,408,808,506.80
25当代文体6.23-9.05%-0.62155,71110,0073.201.01-1.833,033,276,018.78
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021