网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春晖智控37.0913.36%4.37192,31868,60462.851.2531.431,134,954,000.00
2镇洋发展19.40-5.83%-1.20389,52974,74159.692.6555.431,266,044,000.00
3正强股份54.66-7.36%-4.3488,10850,64044.050.7960.071,093,200,000.00
4本立科技71.61-1.97%-1.4467,67648,04138.281.2827.651,266,064,800.00
5曼卡龙29.532.96%0.85157,39346,86430.860.8240.001,506,030,000.00
6奥锐特21.5310.02%1.96225,99245,43829.228.5659.811,664,940,736.00
7严牌股份25.10-2.94%-0.76107,82827,41328.890.6941.15936,738,275.00
8英洛华10.184.95%0.483,020,963304,00426.653.8784.2711,540,904,168.54
9浙江黎明31.12-1.74%-0.5595,92130,17326.120.6328.551,142,726,400.00
10久盛电气29.00-0.17%-0.0588,57225,80326.070.8150.88985,379,516.00
11宁波方正41.77-1.02%-0.4357,71024,19825.420.56346.06948,153,938.00
12合兴股份28.24-1.22%-0.3593,76726,31023.381.4647.861,132,424,000.00
13安旭生物123.017.71%8.8132,46638,58123.090.698.721,729,820,744.40
14金沃股份50.62-0.02%-0.0126,62913,63722.191.4918.21607,440,000.00
15永和股份37.316.57%2.30145,81353,37921.871.5540.552,487,457,700.00
16迦南科技13.1220.04%2.19543,38165,80321.124.4346.863,374,790,688.00
17税友股份34.559.30%2.9484,55428,98520.834.6050.071,402,384,500.00
18万胜智能22.68-1.82%-0.42111,11325,54119.291.2152.741,306,536,285.60
19争光股份42.44-1.51%-0.6560,39426,33319.100.8021.431,341,719,422.44
20兆龙互连32.85-6.36%-2.2356,38219,04618.411.0825.481,006,031,250.00
21万事利28.23-3.32%-0.9748,17013,78416.780.7056.46810,305,620.38
22大地海洋30.44-3.43%-1.0829,2489,00816.320.8417.39545,475,850.64
23中泰股份27.981.30%0.36554,874159,74416.311.1345.139,518,524,482.08
24润阳科技40.70-3.07%-1.2936,35214,93414.540.7616.681,017,500,000.00
25森赫股份11.872.86%0.3390,66610,85914.331.5419.46750,877,837.11
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021