网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万胜智能22.123.85%0.8252,93111,5779.192.8825.431,274,276,130.40
52卫星石化43.173.77%1.57106,68845,7550.625.1613.7074,050,385,510.13
53昂利康30.903.73%1.118,2962,5470.866.6320.062,964,756,707.10
54福斯特140.043.71%5.0136,92651,8930.392.8757.16133,192,568,869.92
55麒盛科技34.203.67%1.2137,56512,7052.314.5426.315,563,051,275.60
56新化股份33.263.65%1.1720,6446,7822.442.0326.192,817,242,534.24
57新中港14.193.58%0.49104,46814,68212.981.6428.981,137,280,840.00
58合盛硅业184.513.37%6.0145,18482,4870.462.0651.74172,273,080,000.00
59福莱特50.153.30%1.6054,03626,9561.011.8241.5326,808,036,013.50
60联络互动5.073.26%0.16203,33410,1100.932.6131.6911,038,148,852.25
61合力科技11.483.24%0.3611,7871,3170.752.6225.261,800,064,000.00
62咸亨国际18.003.15%0.5515,7502,8293.946.2327.27720,180,000.00
63汉嘉设计16.463.07%0.4976,60712,2223.494.2034.293,617,890,321.96
64双飞股份21.352.84%0.594,3529240.824.5825.121,135,068,480.00
65杭州柯林58.682.82%1.619235360.701.132,174.33779,050,350.00
66宏昌科技41.982.77%1.133,5771,5092.158.5222.82699,666,680.66
67中欣氟材25.402.75%0.6825,7286,4711.413.5828.954,639,459,860.00
68横店东磁13.502.66%0.3597,21613,1480.603.4317.9021,960,612,999.00
69恒帅股份106.202.61%2.7014,13115,0977.072.73221.302,124,000,000.00
70三星医疗13.092.59%0.3368,6248,8120.491.8119.0318,205,651,665.89
71东方电缆35.042.58%0.8885,98530,0251.311.6518.5422,920,083,849.28
72天邦股份6.382.57%0.16378,05424,3562.062.766.3611,734,048,953.88
73五洲新春16.202.53%0.4024,1743,8760.871.4040.084,229,302,012.46
74华铁应急9.332.53%0.2321,2161,9580.241.3515.558,208,766,102.41
75美盛文化4.102.50%0.1055,1952,2230.611.77-4.023,729,248,172.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021