网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视54.601.17%0.63284,427155,2450.310.9633.15505,980,571,332.60
2宁波银行34.503.42%1.14275,63694,1340.461.3313.02204,659,561,193.00
3荣盛石化18.91-1.51%-0.29406,28477,4410.400.6214.77191,473,677,750.00
4合盛硅业198.85-5.59%-11.77121,224246,8801.290.9256.01186,521,300,000.00
5泰格医药174.841.52%2.6146,52081,7310.620.7776.16130,576,857,642.96
6华友钴业105.25-4.37%-4.81219,739234,1121.810.8953.97127,432,650,611.50
7福斯特122.09-3.47%-4.3969,62186,0550.730.6149.83116,120,256,593.32
8正泰电器53.97-7.33%-4.27486,556272,3842.261.1817.93116,034,072,547.47
9通策医疗295.10-0.65%-1.9434,779102,0711.080.47135.3794,620,864,000.00
10晶盛机电66.42-1.95%-1.3299,62766,6570.780.7672.2085,307,416,629.48
11三花智控22.820.26%0.06108,67324,7430.300.5249.6181,558,326,700.76
12恒生电子55.500.87%0.48136,41575,0490.931.0038.8181,116,606,640.00
13士兰微58.33-1.12%-0.66346,421204,7262.640.76164.3176,532,553,944.62
14杭州银行15.072.24%0.33270,40140,8130.541.8712.3575,973,299,223.69
15中国巨石18.20-0.05%-0.01499,96391,6551.250.6816.2472,857,088,449.60
16新和成26.78-0.78%-0.21166,65344,8420.650.5217.1769,049,411,672.80
17大华股份23.31-2.18%-0.52290,84067,8190.980.9816.3068,960,851,085.70
18卫星石化40.13-1.64%-0.67179,26072,3381.050.8017.3768,835,811,223.57
19同花顺130.532.93%3.7168,30988,9791.371.0237.7365,177,059,067.34
20浙能电力4.206.06%0.241,444,05159,4151.060.9810.2457,122,897,949.60
21韵达股份19.52-3.41%-0.69199,68139,3900.690.6850.0556,491,801,695.36
22杉杉股份33.69-4.07%-1.43620,983212,0533.750.9569.6155,740,683,524.68
23宁波港4.040.25%0.01127,9335,1450.100.6715.5453,218,305,148.36
24华东医药29.93-2.73%-0.84162,88848,8160.930.6921.9252,371,799,771.64
25桐昆股份22.84-1.38%-0.32313,45571,7811.370.678.1952,247,208,885.08
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021