网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.280.55%0.04484,81235,2843.170.7913.2211,136,637,912.40
2麒盛科技31.661.47%0.4669,26621,3784.260.9624.355,149,888,987.88
3鸿泉物联28.66-3.92%-1.1712,2843,5472.381.7537.711,480,868,677.16
4鲍斯股份9.93-4.52%-0.47169,11616,7932.572.3445.146,525,893,800.44
5香飘飘14.26-2.99%-0.4411,5291,6490.281.0815.845,797,069,316.00
6香溢融通4.58-3.58%-0.1750,2062,3141.111.78190.832,080,798,181.26
7顾家家居61.151.19%0.7236,81622,4290.580.8936.8438,577,402,393.75
8顺网科技13.241.38%0.18216,28627,7793.121.0088.279,192,363,057.60
9韵达股份18.97-0.78%-0.15113,77921,5700.390.5548.6454,900,075,725.46
10露笑科技15.791.22%0.191,563,415251,96911.801.54175.4420,924,758,910.82
11震裕科技105.88-0.03%-0.0318,93720,0089.041.1676.722,217,444,840.00
12雷迪克19.730.66%0.1363,88512,6596.793.3422.421,856,211,698.02
13雪龙集团19.48-0.05%-0.0128,7775,5125.490.8228.651,021,881,840.00
14集智股份31.700.79%0.255,7851,8271.211.5460.961,521,600,000.00
15雅戈尔6.41-0.77%-0.0574,9824,7940.171.014.9328,862,236,316.93
16阳光照明3.64-1.36%-0.0548,0531,7510.331.0910.715,285,654,665.20
17闰土股份8.63-2.49%-0.2278,6646,8130.681.4812.159,928,815,000.00
18长鹰信质16.93-4.24%-0.7539,2066,6630.981.0420.806,772,338,600.00
19长鸿高科13.99-1.69%-0.2413,9331,9490.690.8920.282,838,435,576.80
20长阳科技26.45-2.15%-0.5831,3578,3251.410.7738.905,888,638,882.50
21长盛轴承14.08-5.44%-0.8147,3936,7351.611.7222.354,150,396,800.00
22长川科技44.00-1.98%-0.8962,20827,3431.050.57118.9226,108,788,420.00
23长城科技52.67-0.25%-0.1366,66835,1433.630.9427.439,660,398,156.91
24长华股份12.10-3.12%-0.3917,5142,1254.201.2324.20504,328,000.00
25镇海股份6.91-2.12%-0.1519,5231,3580.801.1721.591,683,817,557.43
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021