网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,153.70
2士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131.20
3永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,020.50
4杉杉股份39.570.18%0.07513,220206,4343.100.8281.7665,469,244,496.04
5合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000.00
6新安股份32.11-3.66%-1.22561,818183,8667.641.0018.7423,606,963,294.46
7拓普集团45.31-4.13%-1.95367,889172,8593.342.3849.2549,933,730,177.32
8汤姆猫4.349.60%0.383,955,798167,29411.622.0521.3914,768,525,556.82
9正泰电器51.17-3.54%-1.88248,004128,4441.150.8017.00110,014,146,604.67
10斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755.20
11立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,011.84
12东方电缆34.16-6.41%-2.34358,751122,7215.481.5218.0722,344,465,305.12
13露笑科技15.5110.00%1.41774,067117,0555.841.17172.3320,553,705,554.58
14中国巨石18.302.87%0.51637,477116,8671.591.3216.3373,257,402,122.40
15锦浪科技271.002.20%5.8340,320106,5333.750.90112.4529,100,890,018.00
16通策医疗232.871.27%2.9144,214102,6131.380.50103.9674,667,436,800.00
17东南网架11.342.81%0.31865,503100,2718.371.7029.8411,730,120,948.00
18老板电器34.423.89%1.29286,96997,3293.021.6217.3032,665,407,801.00
19海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,814.64
20容百科技108.00-6.42%-7.4182,62591,8553.001.44100.0029,787,512,400.00
21芯能科技16.27-3.61%-0.61540,13989,60810.800.7195.718,135,000,000.00
22桐昆股份20.95-3.81%-0.83420,62189,1941.841.297.5147,923,775,225.15
23宁波银行38.060.08%0.03217,60683,3950.371.0014.36225,778,055,043.64
24水晶光电14.734.17%0.59559,94182,0304.603.6040.9217,936,549,130.36
25荣盛石化18.27-2.82%-0.53434,83680,1450.430.9614.27184,993,341,750.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021