网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤姆猫4.05-4.71%-0.202,431,45098,8007.121.0220.0113,815,717,456.38
2露笑科技15.550.00%0.001,428,674227,97510.732.25172.8920,619,965,082.48
3水晶光电15.975.48%0.831,189,711186,5469.745.5340.9719,458,659,545.36
4中国巨石19.044.62%0.84833,263155,9082.071.6417.0076,259,754,668.40
5利欧股份2.330.43%0.01801,75718,7471.190.812.8615,564,937,965.20
6荣盛石化18.672.92%0.53747,132141,5710.741.8914.58188,942,296,500.00
7海利得7.856.22%0.46698,25855,2025.731.5120.639,514,456,576.80
8巨化股份15.795.13%0.77609,45395,8322.251.39216.0342,574,995,697.37
9物产中大6.39-1.99%-0.13608,59738,9341.200.9710.2732,296,721,415.20
10永太科技77.310.55%0.42575,864455,6596.531.21249.9767,705,980,625.80
11浙富控股6.940.58%0.04573,18839,8501.820.9616.1821,851,258,793.92
12东方日升22.12-0.05%-0.01570,176125,5916.321.80-149.3219,920,054,696.10
13博威合金16.646.05%0.95513,30385,4547.117.7439.6711,995,713,627.80
14报喜鸟4.601.55%0.07508,34723,8954.173.5810.985,613,190,739.14
15龙元建设7.213.15%0.22503,01036,1423.281.0813.0711,014,257,276.00
16均胜电子20.004.49%0.86500,63298,8233.661.4817.7027,361,692,480.00
17*ST众泰9.00-4.26%-0.40480,10144,2003.780.93-1.7411,250,880,758.39
18京投发展6.01-7.68%-0.50469,09528,6696.311.059.524,444,665,582.00
19杉杉股份40.961.24%0.50466,890193,3502.810.8984.7167,835,204,052.00
20完美世界16.204.79%0.74465,52874,3662.391.9059.9331,388,688,776.72
21日月股份35.98-6.64%-2.56455,847168,4184.703.1930.1734,656,814,197.10
22浙江新能16.062.10%0.33452,42373,33421.700.87106.003,342,560,000.00
23桐昆股份20.81-0.81%-0.17441,38994,0531.911.507.4647,580,645,569.60
24天山铝业8.86-1.88%-0.17440,68539,3783.470.9111.8111,220,647,776.86
25莱茵体育3.57-0.56%-0.02430,98215,7473.340.77-44.914,600,654,655.31
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021