网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华仪 (600290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:1.84

ST华仪(600290) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份711.100.01%0.103,32624,0813.780.96204.936,258,145,059.40
2斯达半导327.18-3.76%-12.8018,04160,0952.281.05167.2925,833,227,165.76
3德业股份270.56-0.30%-0.8124,14766,3905.661.8479.3411,543,983,520.00
4锦浪科技242.29-2.30%-5.7020,24449,7531.890.67107.6826,017,913,809.82
5东方生物227.38-1.99%-4.6257,369134,2739.260.725.4914,092,584,925.60
6安恒信息225.73-4.50%-10.636,18514,1891.170.43-165.9811,897,642,530.65
7宏华数科221.12-1.72%-3.881,2572,7990.780.6439.073,571,088,000.00
8珀莱雅171.93-2.59%-4.576,53511,3900.330.9062.0734,559,643,454.38
9安旭生物162.00-5.96%-10.2616,16626,91411.500.7211.482,278,115,280.00
10通策医疗156.00-3.52%-5.6942,16566,9041.320.8769.6450,019,840,000.00
11公牛集团155.10-2.48%-3.948,32013,0191.100.9531.7811,725,717,271.40
12春风动力149.80-5.01%-7.909,50214,4100.711.3450.9520,129,719,540.00
13拱东医疗134.120.09%0.126,2428,6212.230.6139.453,755,360,000.00
14奥泰生物129.62-3.84%-5.1812,18416,1279.340.4413.541,691,687,989.08
15震裕科技129.52-2.06%-2.735,3617,0372.560.4193.862,712,537,360.00
16容百科技126.80-1.90%-2.4556,25672,9312.040.8587.4534,972,746,040.00
17同花顺125.41-3.32%-4.3041,39852,7140.830.6534.7462,627,092,548.98
18永新光学125.39-3.40%-4.4113,15116,8381.200.5548.2313,741,302,015.00
19立昂微118.20-1.46%-1.7527,84033,3340.980.6098.5033,421,982,361.60
20永兴材料117.19-1.43%-1.70120,186143,4553.000.9484.3146,983,832,378.50
21福斯特117.16-4.98%-6.1462,35475,0070.661.2049.23111,431,315,115.68
22泰格医药116.02-0.58%-0.6841,06148,2040.550.7745.7586,647,946,829.88
23合盛硅业109.74-2.37%-2.6644,87550,0000.480.7318.86102,936,120,000.00
24华友钴业104.15-3.12%-3.35175,896187,8971.451.0143.40126,100,812,932.90
25恒帅股份96.881.71%1.6316,41715,8028.210.6676.281,937,600,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022