网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂尔多斯 (600295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.57 52周最低:10.76

鄂尔多斯(600295) 区域板块

所属区域: 内蒙古 ;共有 27 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份40.060.00%0.00352,295140,7530.591.0427.07238,769,068,657.22
2北方稀土39.850.94%0.37544,404216,6141.500.6141.47144,777,680,100.00
3鄂尔多斯22.16-5.02%-1.17122,60427,3191.881.187.3914,460,298,366.40
4北方股份19.88-1.92%-0.3935,0147,0432.060.7242.273,379,600,000.00
5内蒙新华16.48-4.96%-0.86193,06632,43521.840.7221.681,456,518,880.00
6电投能源16.00-2.02%-0.33279,50144,9891.580.9110.6028,278,590,256.00
7中盐化工15.991.52%0.24116,49218,2952.080.8010.118,948,189,803.80
8大中矿业15.64-1.14%-0.1868,06810,5983.110.9612.823,424,221,600.00
9赤峰黄金15.440.59%0.09253,79738,9251.651.2430.8823,702,306,840.00
10生物股份15.00-2.60%-0.40195,93029,4991.751.1731.9116,805,538,390.00
11福瑞股份13.10-11.01%-1.62201,36727,0987.861.3237.813,356,327,682.00
12内蒙一机10.47-1.32%-0.14181,01118,9131.071.0024.9917,690,445,123.99
13大唐药业10.01-6.27%-0.6738,3143,9004.970.6221.30772,388,196.58
14远兴能源9.045.85%0.501,922,962170,4445.761.1315.0730,193,030,235.92
15银泰黄金9.00-0.11%-0.01293,11526,2681.061.5518.8624,990,500,385.00
16兴业矿业8.765.42%0.451,318,019111,3118.932.9279.2812,925,180,639.92
17东宝生物6.30-2.78%-0.18162,19110,3473.070.63157.503,325,719,354.30
18金河生物5.84-1.85%-0.1162,7953,6890.990.7227.813,710,091,585.20
19*ST西水5.673.47%0.19164,8049,2131.511.1481.826,197,675,023.26
20亿利洁能5.250.57%0.03448,28823,5141.260.5418.1018,693,266,518.50
21蒙草生态5.05-0.39%-0.02522,95226,7913.260.8427.088,101,422,509.05
22君正集团5.02-0.59%-0.03280,41914,1070.330.747.1142,358,847,297.80
23*ST华资3.67-0.54%-0.0227,8761,0140.570.88-12.101,779,700,440.00
24内蒙华电3.40-2.02%-0.07938,83531,9271.440.94-113.3322,191,418,557.40
25*ST天首3.02-0.33%-0.0111,1863360.350.51-25.49964,430,733.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022