网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光125.660.19%0.248,45510,4801.470.7634.717,244,208,524.80
2闻泰科技108.700.12%0.13135,509148,3601.841.0937.4880,039,555,475.90
3锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,918.80
4明德生物64.512.35%1.4814,0378,9974.681.3312.171,936,731,928.47
5良品铺子59.342.90%1.6716,6149,7314.052.0079.122,432,940,000.00
6菲利华50.80-0.20%-0.1024,28012,3390.720.6278.7117,104,580,675.20
7精测电子49.620.08%0.0443,45721,6591.761.0062.0312,240,416,414.40
8宏发股份49.060.12%0.0649,60024,2020.670.8048.9736,538,001,741.12
9嘉必优48.95-0.31%-0.156,0482,9612.261.4721.951,309,706,248.95
10安琪酵母48.562.36%1.12226,336109,8682.751.2332.0540,017,370,592.08
11回盛生物48.270.94%0.4516,4417,9746.261.2331.551,268,141,137.56
12海特生物47.210.64%0.304,3202,0400.421.21-314.734,879,391,438.40
13科前生物45.61-2.54%-1.1918,7958,6322.360.5768.073,637,316,952.74
14高德红外38.401.27%0.48130,23649,8210.820.8879.1461,127,150,515.20
15兴图新科36.84-0.86%-0.322,9031,0721.631.3238.38654,105,252.00
16久之洋35.02-1.46%-0.5224,8998,7461.380.90114.306,303,600,000.00
17人福医药33.72-0.41%-0.1467,50122,7800.500.6964.8545,646,909,063.44
18理工光科32.00-0.65%-0.214,5341,4600.810.7362.341,781,393,280.00
19光迅科技31.18-0.89%-0.2877,94224,2691.190.9842.1420,493,282,146.30
20台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000.00
21三安光电28.95-2.26%-0.67891,629263,0482.190.77111.35118,070,401,665.60
22长飞光纤28.85-1.40%-0.4111,3773,2911.070.8138.993,074,645,763.50
23健民集团27.22-1.02%-0.289,7742,6700.640.7928.964,172,787,892.00
24金运激光25.92-1.89%-0.5032,0408,3572.120.69-1,222.643,919,104,000.00
25烽火通信25.17-0.83%-0.2183,27721,0640.740.9045.7628,480,901,493.09
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020