网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安道麦A8.400.12%0.0114,0251,1760.060.59-70.7718,287,404,472.40
27福星股份5.32-0.93%-0.0530,1861,6070.320.5912.675,050,395,561.68
28华新水泥24.350.21%0.0557,68413,9630.420.619.1933,161,774,469.25
29ST昌鱼2.680.37%0.0125,7146830.510.61-57.511,363,683,797.84
30回天新材15.080.00%0.0053,2648,0381.250.6228.916,419,743,172.96
31三安光电29.010.21%0.06709,489202,8131.740.62111.58118,315,107,161.28
32锐科激光79.130.42%0.3322,78417,9361.200.6292.0815,041,370,738.13
33兴发集团11.971.01%0.12144,51617,2521.940.6235.838,896,002,745.77
34襄阳轴承5.071.00%0.0526,8971,3570.590.63-151.802,330,231,810.79
35华昌达5.53-0.54%-0.0385,8414,7622.120.64-3.082,241,107,896.02
36启迪环境7.56-0.40%-0.0352,6303,9680.370.66118.1310,815,175,607.04
37中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336.00
38九州通17.90-0.44%-0.0850,2239,0050.270.6711.4733,540,901,448.30
39京山轻机7.03-1.40%-0.1053,3423,7571.070.67-6.513,490,573,829.14
40济川药业22.14-0.05%-0.0121,7134,8020.270.6814.1518,042,491,861.10
41中信特钢20.84-0.29%-0.0631,6756,6090.250.6814.4626,240,814,145.16
42烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593.46
43葛洲坝6.79-0.29%-0.02168,34211,4250.370.697.9331,266,438,627.48
44海特生物47.440.49%0.232,6241,2410.250.70-316.274,903,163,097.60
45路德环境24.16-0.41%-0.102,7716691.330.7171.14504,625,281.28
46塞力斯17.490.06%0.0126,7094,6821.390.7167.273,365,993,682.81
47五方光电20.410.79%0.1613,6472,7840.850.7132.923,282,878,289.60
48*ST中珠1.60-0.62%-0.0158,8419450.350.72-8.272,670,507,646.40
49明德生物64.39-0.19%-0.128,4065,3922.800.7212.151,933,129,264.83
50奥美医疗22.080.36%0.0830,1926,6490.770.7212.428,671,315,008.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020