网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华新水泥24.020.67%0.1657,23913,7510.420.519.2432,712,354,117.10
27烽火通信24.00-0.29%-0.0735,1608,4430.320.5646.1526,730,264,552.00
28瀛通通讯23.910.50%0.125,5751,3340.470.7139.922,865,097,044.00
29华工科技23.830.55%0.1387,47420,7010.870.3146.7323,961,129,507.81
30三安光电22.71-1.52%-0.35339,60077,1680.830.6487.3592,621,030,114.88
31台基股份22.70-1.26%-0.29109,15824,8175.120.33-19.754,837,824,000.00
32海波重科22.461.22%0.2723,8735,2742.260.5197.652,368,267,748.00
33济川药业22.330.72%0.1624,4775,4500.300.6013.5318,197,328,060.45
34和远气体22.100.18%0.043,3067310.830.6036.83884,000,000.00
35马应龙21.803.17%0.6759,87912,9951.391.1324.499,380,692,948.80
36华中数控21.020.62%0.1311,8782,4940.690.5765.963,631,531,882.02
37均瑶健康20.46-2.57%-0.5440,6318,3485.800.8224.361,432,200,000.00
38泰晶科技20.430.69%0.1431,2256,3781.831.98291.863,477,059,293.14
39五方光电20.39-1.26%-0.2615,0283,0750.931.2026.143,279,661,358.40
40长江通信19.22-0.93%-0.1812,9382,4900.650.6345.763,805,560,000.00
41九州通18.512.83%0.51188,93334,8511.122.8615.0531,292,770,404.72
42盛天网络17.720.34%0.0624,4944,3471.020.5955.054,252,800,000.00
43中信特钢16.490.92%0.1552,4528,4570.422.0511.4420,763,484,897.01
44塞力斯15.71-0.25%-0.0416,1492,5250.841.1665.463,004,075,421.77
45鼎龙股份15.302.89%0.43130,50419,7671.440.97170.0013,851,653,789.70
46中贝通信14.58-1.42%-0.2113,2001,9340.710.8442.622,706,707,016.00
47武汉凡谷14.57-2.48%-0.3745,7216,7060.680.6531.319,854,260,774.42
48天喻信息14.55-1.82%-0.2788,64412,8512.060.5494.366,257,314,800.00
49回天新材14.130.64%0.0949,9337,0311.170.4331.106,015,316,381.56
50农尚环境13.801.47%0.2052,0677,1401.781.70138.004,047,376,235.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020