网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长源电力3.89-2.26%-0.09133,2095,2151.200.4214.114,311,225,071.20
27湖北能源4.00-0.99%-0.04132,9185,3110.200.7410.5326,020,214,744.00
28泰晶科技25.144.97%1.19130,13832,4557.651.64251.404,278,672,081.72
29三丰智能5.14-1.53%-0.08125,3806,4481.130.9431.345,722,834,006.20
30中元股份7.37-1.99%-0.15119,1578,8522.480.8568.883,543,728,420.32
31高德红外38.12-0.73%-0.28112,63443,1830.710.7378.5760,681,431,709.36
32华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079.46
33鼎龙股份16.70-1.88%-0.32108,49518,2731.200.52167.0015,119,125,378.30
34马应龙21.392.94%0.61100,27621,3222.332.3523.259,204,267,072.24
35宜昌交运5.473.80%0.2094,0255,0671.762.28129.312,926,530,868.48
36鄂武商A12.83-0.62%-0.0891,41311,7741.190.9416.249,866,176,738.73
37武汉凡谷15.471.24%0.1988,11313,6491.300.5631.2010,462,965,969.82
38人福医药33.810.27%0.0987,62029,2840.650.9565.0245,768,742,450.62
39华昌达5.53-0.54%-0.0385,8414,7622.120.64-3.082,241,107,896.02
40中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336.00
41美尔雅8.560.94%0.0877,9676,5802.170.88-69.373,081,600,000.00
42*ST金钰0.92-1.08%-0.0176,1717080.720.95-0.79972,297,414.72
43南国置业2.17-0.46%-0.0173,3661,5930.420.42-4.833,763,248,220.90
44楚天高速2.99-0.33%-0.0171,2862,1210.440.7510.684,797,150,824.31
45金运激光27.877.52%1.9570,66219,4224.671.41-1,314.624,213,944,000.00
46光电股份11.810.68%0.0868,4908,0581.350.52105.646,008,465,355.06
47烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593.46
48长江传媒5.69-0.18%-0.0164,3333,6600.530.778.496,904,798,516.07
49均瑶健康19.721.34%0.2662,94412,4308.991.3623.481,380,400,000.00
50*ST中珠1.60-0.62%-0.0158,8419450.350.72-8.272,670,507,646.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020