网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366.40
52五方光电19.74-1.05%-0.2116,4943,2511.030.7731.843,175,111,094.40
53理工光科31.78-0.19%-0.065,6931,8061.020.7761.911,769,146,201.20
54烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346.15
55济川药业22.05-0.18%-0.0421,7484,7900.270.7814.0917,969,148,398.25
56福星股份5.320.76%0.0437,1501,9710.390.7912.675,050,395,561.68
57富邦股份8.17-0.12%-0.0123,2311,8850.800.7935.402,361,595,837.06
58海特生物47.08-0.88%-0.424,0351,9040.390.80-313.874,865,955,283.20
59宏发股份49.271.34%0.6554,81826,7420.740.8249.1836,694,401,667.04
60华昌达5.810.69%0.04144,7858,4133.570.83-3.242,354,581,713.54
61武汉控股7.160.70%0.0522,5731,6090.320.8318.365,080,518,994.72
62三特索道12.781.19%0.1512,0821,5220.870.83-98.311,772,159,991.48
63天风证券6.051.34%0.08620,97537,1831.620.8544.4923,222,803,624.90
64三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,227.52
65长飞光纤29.24-1.05%-0.3110,3613,0270.970.8639.513,116,209,432.40
66力源信息5.85-0.85%-0.05153,7649,0091.310.8663.596,892,225,598.70
67汉商集团13.654.36%0.5723,5473,1601.040.87-45.773,095,243,028.15
68海波重科19.390.00%0.008,0261,5400.760.8884.302,044,555,282.00
69宜昌交运5.22-0.38%-0.0232,1721,6770.600.88123.402,792,777,172.48
70ST凯瑞4.520.00%0.0012,9255850.800.9025.21730,945,924.00
71光迅科技30.84-0.87%-0.2783,63225,7941.270.9041.6820,269,814,669.40
72回盛生物46.63-0.68%-0.3214,4966,7515.520.9130.481,225,055,339.64
73湖北能源4.12-0.72%-0.03130,0685,3500.200.9510.8426,800,821,186.32
74闻泰科技103.001.52%1.5494,30896,0411.280.9535.5275,842,449,071.00
75京山轻机7.06-2.22%-0.1691,1696,4421.840.95-6.543,505,469,592.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020