网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯龙股份13.740.44%0.0680,50211,0742.131.40687.005,189,893,726.02
52鄂武商A13.650.15%0.0282,93711,2861.080.5118.2010,496,750,778.15
53凯乐科技12.91-0.46%-0.06132,90117,1641.370.9840.3412,555,923,549.34
54中船应急12.844.48%0.55613,57679,3456.710.83-3,292.3111,733,296,196.60
55新洋丰11.940.84%0.1061,5887,2830.500.7929.1214,730,419,121.36
56汉商集团11.841.63%0.198,3089870.370.87-89.632,684,811,535.04
57三特索道11.39-1.13%-0.134,9905680.360.40-24.231,579,413,325.74
58兴发集团11.22-0.27%-0.03190,69621,3582.570.9633.588,338,609,090.02
59中航机电11.150.63%0.07232,98925,8320.600.3839.8243,315,796,397.35
60ST仰帆11.06-2.98%-0.345,4416040.280.92345.632,163,336,000.00
61光电股份10.981.20%0.1329,3613,2230.580.71152.925,586,193,869.48
62永安药业10.740.47%0.0534,7873,6991.180.4720.233,164,890,050.00
63华灿光电10.370.78%0.0861,5446,3670.720.39-17.888,845,931,418.15
64美尔雅9.940.40%0.0419,7531,9600.550.24-72.343,578,400,000.00
65富邦股份9.781.77%0.1772,0026,8732.490.9042.372,826,977,636.04
66居然之家8.830.34%0.0324,5312,1580.980.5151.942,217,157,353.34
67中元股份8.77-2.23%-0.20383,55934,0387.980.3594.304,216,892,570.72
68广济药业8.69-0.91%-0.0811,8531,0330.390.1255.602,619,579,609.24
69骆驼股份8.592.26%0.19294,62325,2092.631.8514.089,635,430,565.31
70安道麦A8.33-0.95%-0.0817,0431,4230.080.70-190.1818,135,009,435.13
71长江证券7.88-0.76%-0.06154,25612,1580.280.5829.1943,573,154,440.76
72启迪环境7.64-0.78%-0.0633,1112,5330.230.4479.5810,929,621,909.76
73华昌达7.38-3.78%-0.29544,20640,88113.430.85-3.502,990,845,618.92
74武汉控股7.04-0.42%-0.0315,8731,1150.220.6023.474,995,370,631.68
75航天电子6.980.14%0.01199,18613,9190.730.6143.9018,980,513,562.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020