网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST双环2.46-2.38%-0.0633,2598230.721.00-4.011,141,798,581.90
77精测电子47.28-0.53%-0.2539,40818,5771.601.0159.1011,663,177,913.60
78奥美医疗21.32-1.11%-0.2433,8107,2180.861.0211.998,372,845,832.00
79航天电子6.940.87%0.06499,51234,6671.841.0241.8118,871,742,710.96
80九州通17.690.06%0.0158,24310,3120.311.0311.3433,147,404,839.13
81顾地科技2.81-1.40%-0.04114,3713,2062.071.03-93.671,553,817,600.00
82兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546.43
83长江通信19.01-1.04%-0.2015,3742,9210.781.0750.033,763,980,000.00
84精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356.00
85瀛通通讯23.130.43%0.104,6961,0820.391.1648.192,771,630,892.00
86广济药业8.28-0.96%-0.0816,7421,3850.561.20110.402,495,986,094.88
87嘉必优47.332.78%1.284,6932,2001.751.2121.221,266,361,527.33
88科前生物49.704.54%2.1642,52820,8825.331.2274.183,963,487,229.80
89久之洋36.80-0.73%-0.2735,30813,1491.961.22120.106,624,000,000.00
90锐科激光80.70-3.14%-2.6257,37146,7623.021.2393.9015,339,803,090.70
91和远气体23.07-2.33%-0.5516,5213,8304.131.2441.95922,800,000.00
92居然之家8.34-0.60%-0.0518,6621,5620.741.2855.602,094,121,441.32
93中航机电10.611.43%0.15701,22574,6301.811.3437.8941,217,991,011.29
94天茂集团5.232.15%0.11183,3109,4580.371.3519.3725,839,490,532.95
95安道麦A8.501.92%0.1628,7642,4320.131.35-71.6118,505,111,668.50
96楚天高速2.971.02%0.0390,4922,6760.561.4010.614,765,062,858.93
97塞力斯17.243.92%0.6539,5116,7122.051.4266.313,317,880,565.56
98东湖高新6.022.03%0.12124,9537,4791.681.4215.164,474,331,155.56
99*ST中珠1.630.62%0.01115,2221,8840.691.47-8.422,720,579,664.77
100鼎龙股份16.923.23%0.53280,98847,7073.101.47169.2015,318,299,485.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020