网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76振华股份6.970.43%0.0325,9731,8030.600.2624.033,005,464,000.00
77当代文体6.81-1.02%-0.0727,2091,8560.560.28-3.123,315,667,686.66
78力源信息6.56-3.53%-0.24416,36827,4623.531.7457.647,728,717,936.32
79中百集团6.31-0.16%-0.0122,4231,4200.330.49-42.074,295,204,626.09
80京山轻机6.300.32%0.0220,4731,2880.410.34-5.633,128,110,259.40
81葛洲坝6.090.00%0.00000.000.007.5628,043,094,439.08
82天风证券6.090.16%0.01313,57719,0750.820.3564.1123,376,342,822.42
83宜昌交运6.070.33%0.0264,9473,9301.370.5457.982,885,282,666.97
84三丰智能5.85-1.35%-0.08387,51022,6033.481.2328.756,513,342,205.50
85东湖高新5.840.52%0.0339,1332,2780.560.5317.514,097,213,855.60
86祥龙电业5.745.32%0.2934,8391,9700.931.39637.782,152,369,128.00
87长江传媒5.56-1.59%-0.0950,2392,8120.410.858.696,747,043,892.68
88东风汽车5.33-2.02%-0.11317,15816,9391.590.6821.7510,660,000,000.00
89百川能源5.30-1.49%-0.0819,7231,0470.140.4313.597,632,584,335.60
90湖北广电5.300.95%0.0587,1404,5880.891.78-48.185,203,982,671.90
91福星股份5.23-0.76%-0.0436,1311,8880.380.7312.164,964,956,539.02
92天茂集团5.17-0.96%-0.0581,4704,2020.160.5116.1625,543,052,783.05
93襄阳轴承4.83-1.83%-0.0930,4801,4760.660.88-123.532,219,924,979.51
94ST凯瑞4.760.63%0.0310,5745010.650.7129.60769,757,212.00
95石化机械4.61-0.22%-0.0112,8285910.160.53-1,707.413,584,759,036.17
96国创高新4.233.42%0.1487,3343,6671.800.5917.702,057,039,833.59
97京汉股份4.064.64%0.1887,8303,5271.122.76-17.583,171,592,095.14
98湖北能源3.98-0.25%-0.01103,6654,1070.160.6515.3125,890,113,670.28
99长源电力3.69-0.54%-0.0220,2987500.180.449.064,089,568,255.20
100长航凤凰3.400.00%0.0015,4175240.150.60259.543,441,083,747.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020