安琪酵母(600298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 132.98 | -1.15% | -1.55 | 12,335 | 16,295 | 2.14 | 1.14 | 36.73 | 7,666,201,254.40 |
| 2 | 闻泰科技 | 107.14 | 3.73% | 3.85 | 142,835 | 149,436 | 1.65 | 0.96 | 36.94 | 92,599,203,586.34 |
| 3 | 锐科激光 | 83.10 | 0.98% | 0.81 | 15,753 | 13,018 | 0.83 | 0.54 | 96.70 | 15,796,005,413.10 |
| 4 | 明德生物 | 71.11 | 2.76% | 1.91 | 12,325 | 8,689 | 4.11 | 0.93 | 13.42 | 2,134,878,428.67 |
| 5 | 四方光电 | 70.50 | 0.00% | 0.00 | 19,922 | 14,025 | 13.85 | 0.59 | 56.85 | 1,014,308,457.00 |
| 6 | 良品铺子 | 58.98 | -1.37% | -0.82 | 15,943 | 9,442 | 0.71 | 0.61 | 78.64 | 13,193,627,532.30 |
| 7 | 安琪酵母 | 55.07 | 1.89% | 1.02 | 95,028 | 51,775 | 1.15 | 1.00 | 36.35 | 45,382,137,531.01 |
| 8 | 精测电子 | 54.26 | -1.31% | -0.72 | 47,001 | 25,396 | 1.91 | 0.89 | 67.83 | 13,385,038,245.44 |
| 9 | 宏发股份 | 53.09 | 0.45% | 0.24 | 45,558 | 24,041 | 0.61 | 0.55 | 47.40 | 39,539,390,795.68 |
| 10 | 菲利华 | 43.10 | -1.60% | -0.70 | 36,052 | 15,574 | 1.07 | 1.12 | 66.78 | 14,565,595,176.40 |
| 11 | 回盛生物 | 41.58 | 1.14% | 0.47 | 7,489 | 3,102 | 2.70 | 0.55 | 27.18 | 1,151,766,000.00 |
| 12 | 嘉必优 | 40.10 | 0.55% | 0.22 | 3,890 | 1,554 | 0.59 | 0.46 | 17.98 | 2,622,540,000.00 |
| 13 | 科前生物 | 38.90 | 0.62% | 0.24 | 17,849 | 6,902 | 2.24 | 0.58 | 58.06 | 3,102,206,302.60 |
| 14 | 高德红外 | 38.38 | -1.26% | -0.49 | 111,765 | 42,627 | 0.70 | 0.84 | 79.10 | 61,095,313,457.64 |
| 15 | 海特生物 | 36.45 | -1.38% | -0.51 | 5,477 | 1,997 | 0.53 | 1.01 | -243.00 | 3,767,291,208.00 |
| 16 | 三安光电 | 31.82 | -1.03% | -0.33 | 818,702 | 257,524 | 2.01 | 0.85 | 122.38 | 129,775,481,208.96 |
| 17 | 中信特钢 | 30.55 | 7.76% | 2.20 | 109,001 | 32,814 | 0.87 | 1.32 | 25.67 | 38,467,220,351.95 |
| 18 | 人福医药 | 28.59 | -1.31% | -0.38 | 67,835 | 19,472 | 0.50 | 0.63 | 54.98 | 38,702,405,994.18 |
| 19 | 久之洋 | 27.40 | 2.58% | 0.69 | 24,562 | 6,738 | 1.36 | 1.74 | 89.43 | 4,932,000,000.00 |
| 20 | 兴图新科 | 26.99 | 4.13% | 1.07 | 6,166 | 1,645 | 1.98 | 1.69 | 28.11 | 840,112,332.00 |
| 21 | 健民集团 | 26.08 | 2.35% | 0.60 | 14,338 | 3,693 | 0.94 | 0.64 | 27.74 | 3,998,027,488.00 |
| 22 | 光迅科技 | 24.73 | 1.56% | 0.38 | 90,019 | 22,151 | 1.36 | 0.99 | 33.42 | 16,406,099,253.05 |
| 23 | 长飞光纤 | 24.35 | 0.45% | 0.11 | 10,050 | 2,424 | 0.94 | 0.62 | 32.91 | 2,595,064,968.50 |
| 24 | 理工光科 | 24.29 | 1.08% | 0.26 | 8,971 | 2,153 | 1.61 | 1.05 | 47.32 | 1,352,188,836.60 |
| 25 | 华中数控 | 23.75 | 4.95% | 1.12 | 85,789 | 20,640 | 4.97 | 1.58 | 43.71 | 4,103,181,836.25 |
