网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1回盛生物54.68-2.32%-1.3044,53124,31716.950.8965.881,436,543,555.04
2均瑶健康18.58-8.16%-1.6599,19118,54314.172.0022.121,300,600,000.00
3华昌达7.06-6.98%-0.53497,89436,43812.290.77-3.352,861,161,256.04
4中元股份8.943.35%0.29543,84948,52711.310.5096.134,298,633,931.84
5明德生物79.794.15%3.1822,00017,2957.331.0426.332,395,471,098.63
6台基股份22.02-3.76%-0.86135,45530,2226.360.41-19.164,692,902,400.00
7长源东谷28.112.29%0.6335,7879,9126.180.9018.141,627,020,855.00
8久之洋43.491.02%0.44100,84544,0745.602.79141.897,828,200,000.00
9理工光科35.901.56%0.5527,4409,7474.932.72115.811,998,500,586.00
10东风汽车5.774.15%0.23964,69755,8294.822.0523.5411,540,000,000.00
11路德环境24.58-0.41%-0.108,8532,1734.240.4838.43513,397,740.64
12嘉必优52.985.10%2.5711,2335,8884.201.2444.151,417,532,932.98
13中船应急12.11-4.27%-0.54375,57346,4024.110.51-3,105.1311,066,216,272.65
14三丰智能5.76-4.00%-0.24434,08325,3973.901.3828.306,413,136,940.80
15和远气体22.79-3.14%-0.7415,2533,4743.812.7737.98911,600,000.00
16科前生物40.12-0.42%-0.1727,83111,0333.490.2759.883,199,499,148.08
17海波重科22.50-1.88%-0.4333,7667,5963.200.7297.832,372,485,500.00
18回天新材14.834.88%0.69135,69619,7353.191.1632.646,313,315,069.96
19良品铺子59.45-0.25%-0.1513,0337,7213.180.8172.022,437,450,000.00
20兴发集团11.69-1.60%-0.19200,38423,4962.701.0134.998,687,909,114.29
21凯龙股份13.27-1.19%-0.1695,73712,7692.531.66663.505,012,364,610.21
22锐科激光76.002.08%1.5545,23134,0302.381.7096.5214,446,406,876.00
23富邦股份9.48-4.15%-0.4163,2966,0672.190.7941.072,740,260,530.64
24骆驼股份8.500.12%0.01233,25819,7582.081.4613.939,534,477,276.50
25天喻信息14.26-1.66%-0.2487,81312,5932.040.5492.486,132,598,560.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020