网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久之洋45.83-0.35%-0.16120,77257,4246.716.69149.538,249,400,000.00
2锐科激光74.894.74%3.3961,11245,6203.214.5895.1114,235,413,301.89
3九州通18.613.39%0.61133,36124,5470.794.0315.1331,461,829,131.92
4京汉股份4.013.35%0.1361,2952,4510.783.85-17.363,132,533,079.19
5*ST中珠1.65-3.51%-0.06274,2144,4941.643.03-8.012,753,961,010.35
6骆驼股份8.501.19%0.10224,33519,2202.002.8113.939,534,477,276.50
7安琪酵母52.09-2.05%-1.0998,65151,6681.202.8037.1342,926,376,320.87
8泰晶科技20.611.58%0.3221,6764,4241.272.75294.433,507,694,176.78
9力源信息6.51-4.26%-0.29304,97220,1832.592.5457.217,669,810,025.22
10农尚环境13.59-0.07%-0.0135,8354,9111.222.34135.903,985,785,727.47
11理工光科33.68-3.22%-1.1211,5613,9602.082.29108.651,874,916,427.20
12菲利华40.988.30%3.1455,00722,2411.851.9672.1012,215,031,540.00
13中信特钢15.96-2.33%-0.3824,0163,8400.191.8811.0820,096,132,138.04
14马应龙21.672.56%0.5447,50610,3011.101.7924.359,324,753,036.72
15三丰智能5.75-3.04%-0.18275,44116,0862.471.7528.266,402,003,022.50
16湖北广电5.250.00%0.0037,9771,9950.391.55-47.735,154,888,495.75
17兴图新科37.481.68%0.622,2968591.291.4743.58665,468,644.00
18凯龙股份13.66-0.15%-0.0242,1135,7811.111.46683.005,159,676,004.18
19健民集团25.490.35%0.0910,4912,6730.681.4341.793,907,581,314.00
20闻泰科技97.93-2.58%-2.59115,460114,1401.811.3933.0862,407,497,278.91
21中船应急12.794.07%0.50490,26963,5995.371.33-3,279.4911,687,605,790.85
22精测电子50.10-1.57%-0.8031,43315,8841.271.2578.2812,358,820,304.00
23华昌达7.34-4.30%-0.33400,38230,2059.881.25-3.482,974,635,073.56
24兴发集团11.20-0.44%-0.05123,83113,8691.671.2533.528,323,745,259.20
25凯乐科技12.84-1.00%-0.1383,78010,8140.861.2340.1312,487,843,406.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020