网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
2*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
3*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
4广济药业8.700.12%0.0110,3408990.340.1155.662,622,594,085.20
5科前生物40.12-0.42%-0.1727,83111,0333.490.2759.883,199,499,148.08
6ST宜化2.61-0.38%-0.0113,3653480.150.27-14.912,343,432,118.32
7振华股份7.040.43%0.0327,5431,9260.640.2824.283,035,648,000.00
8当代文体6.78-0.73%-0.0527,1601,8430.560.28-3.113,301,061,221.08
9京山轻机6.24-0.64%-0.0422,0061,3720.440.37-5.573,098,318,733.12
10国创高新4.230.24%0.0156,8552,3981.170.3917.702,057,039,833.59
11台基股份22.02-3.76%-0.86135,45530,2226.360.41-19.164,692,902,400.00
12华工科技24.270.62%0.15116,40828,1471.160.4147.5924,403,550,698.89
13鄂武商A13.57-0.80%-0.1168,6379,3240.890.4218.0910,435,231,359.67
14永安药业10.640.66%0.0731,8113,3581.080.4320.043,135,421,800.00
15宜昌交运6.00-0.33%-0.0255,3153,2941.160.4657.312,852,009,226.00
16三峡新材2.360.43%0.0156,0051,3120.480.46-4.072,737,942,308.56
17中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704.32
18路德环境24.58-0.41%-0.108,8532,1734.240.4838.43513,397,740.64
19长源电力3.69-0.27%-0.0122,8098400.210.499.064,089,568,255.20
20中元股份8.943.35%0.29543,84948,52711.310.5096.134,298,633,931.84
21天茂集团5.11-0.78%-0.0479,8604,0750.160.5015.9725,246,615,033.15
22南国置业2.31-0.86%-0.0275,7881,7370.440.51-5.854,006,038,428.70
23中船应急12.11-4.27%-0.54375,57346,4024.110.51-3,105.1311,066,216,272.65
24东湖高新5.830.00%0.0037,8102,1960.540.5117.484,090,198,078.45
25武汉控股7.080.00%0.0013,9169810.200.5323.605,023,753,419.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020