网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1路德环境24.58-0.41%-0.108,8532,1734.240.4838.43513,397,740.64
2兴图新科37.901.26%0.472,3598881.330.7644.07672,925,870.00
3ST凯瑞4.78-0.83%-0.0412,0305770.740.8129.73772,991,486.00
4和远气体22.79-3.14%-0.7415,2533,4743.812.7737.98911,600,000.00
5*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
6*ST金钰0.99-2.94%-0.03104,5321,0380.990.99-0.841,046,276,565.84
7ST双环2.50-2.72%-0.0748,6711,2181.051.94-4.961,160,364,412.50
8均瑶健康18.58-8.16%-1.6599,19118,54314.172.0022.121,300,600,000.00
9*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
10ST昌鱼2.76-4.83%-0.1473,7532,0471.451.14-59.871,404,390,776.88
11嘉必优52.985.10%2.5711,2335,8884.201.2444.151,417,532,932.98
12精伦电子2.91-0.34%-0.0147,2041,3660.960.75-20.491,431,979,572.00
13回盛生物54.68-2.32%-1.3044,53124,31716.950.8965.881,436,543,555.04
14顾地科技2.85-0.70%-0.0276,4102,1821.380.8371.251,575,936,000.00
15长源东谷28.112.29%0.6335,7879,9126.180.9018.141,627,020,855.00
16三特索道11.772.53%0.2911,7021,3710.840.94-25.041,632,106,658.82
17*ST高升2.20-3.51%-0.0838,4428520.471.29-3.751,783,671,661.20
18理工光科35.901.56%0.5527,4409,7474.932.72115.811,998,500,586.00
19国创高新4.230.24%0.0156,8552,3981.170.3917.702,057,039,833.59
20ST仰帆11.13-0.63%-0.073,7104160.190.63347.812,177,028,000.00
21祥龙电业5.821.75%0.1049,2892,8721.311.96646.672,182,367,304.00
22居然之家8.990.11%0.0150,7044,5562.021.0552.882,257,332,345.02
23襄阳轴承4.931.65%0.0856,2762,7671.221.62-126.092,265,886,159.21
24ST宜化2.61-0.38%-0.0113,3653480.150.27-14.912,343,432,118.32
25海波重科22.50-1.88%-0.4333,7667,5963.200.7297.832,372,485,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020