网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特生物49.00-1.57%-0.786,4933,2130.630.411,633.335,064,396,960.00
2金运激光25.70-2.47%-0.6517,2374,4961.140.83886.213,885,840,000.00
3凯龙股份13.23-0.23%-0.0383,23611,1172.201.45661.504,997,255,749.29
4祥龙电业5.71-2.73%-0.1617,5221,0050.470.70634.442,141,119,812.00
5ST仰帆10.96-4.11%-0.4710,1081,1210.521.71342.502,143,776,000.00
6泰晶科技19.20-1.69%-0.3310,0491,9390.590.64274.293,267,720,921.60
7长航凤凰3.41-0.87%-0.0318,0136160.180.70260.313,451,204,581.55
8鼎龙股份15.95-2.51%-0.4183,17413,3320.920.62177.2214,440,122,741.55
9光电股份10.80-2.35%-0.2627,2632,9700.540.66150.425,494,616,920.80
10农尚环境12.69-2.98%-0.3922,5002,8770.770.74126.903,721,826,407.77
11久之洋36.11-0.96%-0.3521,5827,8301.200.60117.816,499,800,000.00
12理工光科36.163.55%1.2445,84716,5668.244.54116.652,012,974,406.40
13中元股份9.06-7.17%-0.70537,61250,01811.180.4997.424,356,333,716.16
14天喻信息14.96-8.50%-1.39356,09954,4208.282.1897.026,433,637,760.00
15海波重科20.48-3.17%-0.6721,7664,5352.060.4689.042,159,489,024.00
16三安光电23.13-2.98%-0.71502,065116,9771.230.9588.9694,333,968,584.64
17锐科激光68.080.56%0.3827,88618,8671.471.0586.4612,940,939,212.08
18高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,337.82
19精测电子53.29-3.86%-2.1436,25819,5491.470.7283.2713,145,739,201.60
20启迪环境7.78-1.64%-0.1366,9675,2190.470.8981.0411,129,902,939.52
21良品铺子64.803.25%2.0424,10115,5165.881.5078.502,656,800,000.00
22顾地科技3.00-1.64%-0.0563,2921,9031.140.6975.001,658,880,000.00
23菲利华39.32-1.11%-0.4417,7617,0220.600.3269.1811,720,230,360.00
24塞力斯15.790.19%0.0313,5312,1290.710.9865.793,019,373,068.73
25华中数控20.85-1.97%-0.4221,6104,5081.251.0465.423,602,161,738.35
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020