网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船应急12.11-4.27%-0.54375,57346,4024.110.51-3,105.1311,066,216,272.65
2石化机械4.670.00%0.0015,8987400.200.66-1,729.633,631,415,335.99
3安道麦A8.401.08%0.0931,1072,6240.141.29-191.7818,287,404,472.40
4襄阳轴承4.931.65%0.0856,2762,7671.221.62-126.092,265,886,159.21
5汉商集团11.74-2.49%-0.306,9288210.310.73-88.872,662,135,761.94
6美尔雅9.870.00%0.0048,1614,7251.340.59-71.833,553,200,000.00
7ST昌鱼2.76-4.83%-0.1473,7532,0471.451.14-59.871,404,390,776.88
8湖北广电5.340.75%0.04187,01710,0401.903.82-48.555,243,258,012.82
9中百集团6.300.00%0.0025,0121,5680.370.55-42.004,288,397,645.70
10三特索道11.772.53%0.2911,7021,3710.840.94-25.041,632,106,658.82
11精伦电子2.91-0.34%-0.0147,2041,3660.960.75-20.491,431,979,572.00
12台基股份22.02-3.76%-0.86135,45530,2226.360.41-19.164,692,902,400.00
13华灿光电10.791.03%0.11105,43911,3481.240.66-18.609,204,204,436.05
14京汉股份4.142.22%0.09106,6304,4181.363.35-17.923,234,086,520.66
15ST宜化2.61-0.38%-0.0113,3653480.150.27-14.912,343,432,118.32
16*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
17*ST中珠1.65-1.20%-0.0298,1841,6190.590.54-8.012,753,961,010.35
18南国置业2.31-0.86%-0.0275,7881,7370.440.51-5.854,006,038,428.70
19京山轻机6.24-0.64%-0.0422,0061,3720.440.37-5.573,098,318,733.12
20ST双环2.50-2.72%-0.0748,6711,2181.051.94-4.961,160,364,412.50
21三峡新材2.360.43%0.0156,0051,3120.480.46-4.072,737,942,308.56
22*ST高升2.20-3.51%-0.0838,4428520.471.29-3.751,783,671,661.20
23华昌达7.06-6.98%-0.53497,89436,43812.290.77-3.352,861,161,256.04
24当代文体6.78-0.73%-0.0527,1601,8430.560.28-3.113,301,061,221.08
25*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020