网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光119.181.15%1.359,24610,9621.600.6530.966,870,641,190.40
2闻泰科技99.00-1.51%-1.52186,094183,8132.921.1233.4563,089,372,313.00
3明德生物77.41-0.72%-0.5612,3059,5444.100.5825.552,324,018,269.77
4锐科激光74.604.34%3.1074,94455,9883.942.8194.7414,180,288,854.60
5良品铺子57.610.19%0.1113,2137,6063.220.8269.792,362,010,000.00
6回盛生物55.430.31%0.1751,23227,87919.501.0266.781,456,247,426.04
7安琪酵母52.28-1.69%-0.90151,24379,0801.842.1537.2743,082,951,700.04
8宏发股份51.482.90%1.4555,54128,2230.750.6153.9938,340,324,696.96
9嘉必优50.66-0.45%-0.234,0122,0381.500.4442.221,355,459,010.66
10精测电子50.39-1.00%-0.5146,28723,3561.880.9278.7312,430,358,385.60
11海特生物48.571.34%0.645,1902,5020.500.331,619.005,019,954,292.80
12久之洋44.24-3.81%-1.75153,49772,1458.534.25144.347,963,200,000.00
13科前生物40.146.64%2.5049,67019,6056.230.4759.913,201,094,112.76
14菲利华39.975.63%2.1370,55928,4602.371.2670.3211,913,977,810.00
15兴图新科37.702.28%0.843,6311,3612.041.1643.84669,374,810.00
16高德红外35.100.40%0.1475,75226,2990.480.9087.4255,874,036,017.80
17理工光科34.10-2.01%-0.7021,4787,3333.862.13110.001,898,297,214.00
18人福医药33.381.52%0.50103,04133,9670.801.0451.3542,928,317,689.56
19光迅科技32.561.18%0.3898,34431,7671.500.7450.0921,400,297,199.60
20长飞光纤29.260.21%0.065,2801,5420.500.6135.253,118,340,902.60
21长源东谷27.140.04%0.0123,2506,2894.020.5817.511,570,876,770.00
22健民集团25.560.63%0.1616,8934,3121.101.1541.903,918,312,216.00
23路德环境24.630.41%0.108,3192,0493.980.4538.51514,442,081.04
24金运激光24.40-1.37%-0.3415,9273,9031.050.77841.383,689,280,000.00
25奥美医疗24.19-0.62%-0.1542,97410,3681.090.4114.779,499,959,694.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020