网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金钰0.99-2.94%-0.03104,5321,0380.990.99-0.841,046,276,565.84
2*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
3*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
4*ST中珠1.65-1.20%-0.0298,1841,6190.590.54-8.012,753,961,010.35
5*ST高升2.20-3.51%-0.0838,4428520.471.29-3.751,783,671,661.20
6*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
7南国置业2.31-0.86%-0.0275,7881,7370.440.51-5.854,006,038,428.70
8三峡新材2.360.43%0.0156,0051,3120.480.46-4.072,737,942,308.56
9ST双环2.50-2.72%-0.0748,6711,2181.051.94-4.961,160,364,412.50
10ST宜化2.61-0.38%-0.0113,3653480.150.27-14.912,343,432,118.32
11ST昌鱼2.76-4.83%-0.1473,7532,0471.451.14-59.871,404,390,776.88
12顾地科技2.85-0.70%-0.0276,4102,1821.380.8371.251,575,936,000.00
13楚天高速2.860.35%0.0144,2281,2530.281.0811.004,588,579,049.34
14精伦电子2.91-0.34%-0.0147,2041,3660.960.75-20.491,431,979,572.00
15长航凤凰3.390.59%0.0221,4057250.210.83258.783,430,962,912.45
16长源电力3.69-0.27%-0.0122,8098400.210.499.064,089,568,255.20
17湖北能源4.112.49%0.10314,80112,8590.481.9815.8126,735,770,649.46
18京汉股份4.142.22%0.09106,6304,4181.363.35-17.923,234,086,520.66
19国创高新4.230.24%0.0156,8552,3981.170.3917.702,057,039,833.59
20石化机械4.670.00%0.0015,8987400.200.66-1,729.633,631,415,335.99
21ST凯瑞4.78-0.83%-0.0412,0305770.740.8129.73772,991,486.00
22襄阳轴承4.931.65%0.0856,2762,7671.221.62-126.092,265,886,159.21
23天茂集团5.11-0.78%-0.0479,8604,0750.160.5015.9725,246,615,033.15
24百川能源5.20-1.89%-0.1037,4221,9440.260.8113.337,488,573,310.40
25福星股份5.281.34%0.0779,7704,1670.841.6112.285,012,422,662.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020