网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电21.86-2.50%-0.56701,346152,9121.721.3384.0889,154,368,926.08
2闻泰科技98.05-1.12%-1.11121,711119,1071.910.7333.1362,483,969,245.35
3东风汽车5.774.15%0.23964,69755,8294.822.0523.5411,540,000,000.00
4安琪酵母54.252.26%1.2097,73452,6981.191.3938.6744,706,391,157.75
5宏发股份50.70-1.84%-0.9596,14149,0311.291.0653.1737,759,410,686.40
6中元股份8.943.35%0.29543,84948,52711.310.5096.134,298,633,931.84
7中船应急12.11-4.27%-0.54375,57346,4024.110.51-3,105.1311,066,216,272.65
8久之洋43.491.02%0.44100,84544,0745.602.79141.897,828,200,000.00
9人福医药32.701.24%0.40117,50938,2860.911.1850.3142,053,804,327.40
10华昌达7.06-6.98%-0.53497,89436,43812.290.77-3.352,861,161,256.04
11锐科激光76.002.08%1.5545,23134,0302.381.7096.5214,446,406,876.00
12光迅科技31.74-0.78%-0.2599,78431,5821.520.7548.8320,861,346,225.90
13中航机电10.88-2.51%-0.28289,22431,5180.740.4738.8642,266,893,704.32
14台基股份22.02-3.76%-0.86135,45530,2226.360.41-19.164,692,902,400.00
15天风证券6.09-0.16%-0.01493,65430,0161.290.5464.1123,376,342,822.42
16葛洲坝7.3710.00%0.67405,13929,8590.882.389.1433,937,209,526.44
17高德红外35.02-0.74%-0.2683,44229,2510.520.9987.2255,746,687,787.56
18华工科技24.270.62%0.15116,40828,1471.160.4147.5924,403,550,698.89
19九州通18.13-0.71%-0.13143,89426,0920.852.1814.7430,650,347,241.36
20华新水泥24.182.24%0.53106,69825,5630.780.959.3032,930,254,893.90
21三丰智能5.76-4.00%-0.24434,08325,3973.901.3828.306,413,136,940.80
22回盛生物54.68-2.32%-1.3044,53124,31716.950.8965.881,436,543,555.04
23兴发集团11.69-1.60%-0.19200,38423,4962.701.0134.998,687,909,114.29
24精测电子50.20-0.40%-0.2040,78420,3251.650.8178.4412,383,488,608.00
25骆驼股份8.500.12%0.01233,25819,7582.081.4613.939,534,477,276.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020