网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光74.894.74%3.3961,11245,6203.214.5895.1114,235,413,301.89
2菲利华40.988.30%3.1455,00722,2411.851.9672.1012,215,031,540.00
3科前生物39.615.23%1.9726,76710,4173.360.5159.123,158,827,548.74
4帝尔激光118.920.93%1.094,7945,6560.830.6730.896,855,652,377.60
5兴图新科37.481.68%0.622,2968591.291.4743.58665,468,644.00
6九州通18.613.39%0.61133,36124,5470.794.0315.1331,461,829,131.92
7马应龙21.672.56%0.5447,50610,3011.101.7924.359,324,753,036.72
8中船应急12.794.07%0.50490,26963,5995.371.33-3,279.4911,687,605,790.85
9汉商集团12.053.43%0.405,5466580.241.16-91.222,732,430,658.55
10海特生物48.300.77%0.372,5651,2290.250.321,610.004,992,048,432.00
11泰晶科技20.611.58%0.3221,6764,4241.272.75294.433,507,694,176.78
12宏发股份50.330.60%0.3025,41312,7880.340.5652.7837,483,848,912.16
13华新水泥24.080.92%0.2234,2758,2320.250.619.2632,794,066,908.40
14鼎龙股份15.031.08%0.1677,88311,7260.861.16167.0013,607,212,840.47
15光迅科技32.330.47%0.1555,71417,9410.850.8449.7421,249,128,024.05
16京汉股份4.013.35%0.1361,2952,4510.783.85-17.363,132,533,079.19
17路德环境24.650.49%0.124,1651,0261.990.4538.54514,859,817.20
18光电股份10.950.92%0.1020,6412,2680.411.00152.515,570,931,044.70
19骆驼股份8.501.19%0.10224,33519,2202.002.8113.939,534,477,276.50
20健民集团25.490.35%0.0910,4912,6730.681.4341.793,907,581,314.00
21华中数控20.940.24%0.057,5181,5790.440.7265.703,617,710,637.94
22国创高新4.120.73%0.0322,3939170.460.3117.242,003,547,071.96
23祥龙电业5.480.55%0.038,4654630.230.67608.892,054,875,056.00
24济川药业22.190.09%0.0216,5893,6930.200.8113.4518,083,238,229.35
25美尔雅9.920.20%0.0212,0771,1980.340.29-72.203,571,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020