网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技102.91-3.45%-3.68138,152143,7022.170.8334.7765,581,083,886.17
2帝尔激光120.31-2.31%-2.849,33611,2721.620.6531.256,935,784,876.80
3台基股份23.01-9.27%-2.35275,24665,87812.920.83-20.024,903,891,200.00
4精测电子53.29-3.86%-2.1436,25819,5491.470.7283.2713,145,739,201.60
5嘉必优54.22-2.81%-1.577,1583,9052.680.7945.181,450,710,374.22
6天喻信息14.96-8.50%-1.39356,09954,4208.282.1897.026,433,637,760.00
7宏发股份49.50-2.46%-1.2573,11436,1430.980.8151.9136,865,696,824.00
8光迅科技32.11-3.25%-1.08198,01663,7513.011.4949.4021,104,531,421.35
9高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,337.82
10海特生物49.00-1.57%-0.786,4933,2130.630.411,633.335,064,396,960.00
11三安光电23.13-2.98%-0.71502,065116,9771.230.9588.9694,333,968,584.64
12中元股份9.06-7.17%-0.70537,61250,01811.180.4997.424,356,333,716.16
13科前生物40.21-1.69%-0.6937,79815,4694.740.3660.013,206,676,489.14
14海波重科20.48-3.17%-0.6721,7664,5352.060.4689.042,159,489,024.00
15金运激光25.70-2.47%-0.6517,2374,4961.140.83886.213,885,840,000.00
16华工科技24.41-2.44%-0.61239,34058,4932.380.8547.8624,544,321,077.87
17明德生物79.80-0.67%-0.5413,67010,9414.550.6526.342,395,771,320.60
18安琪酵母60.47-0.87%-0.5360,12836,1250.730.8543.1049,832,174,623.21
19瀛通通讯24.26-2.10%-0.527,8521,9110.660.9940.512,907,036,984.00
20ST仰帆10.96-4.11%-0.4710,1081,1210.521.71342.502,143,776,000.00
21中船应急12.79-3.47%-0.46455,65159,3494.990.62-3,279.4911,687,605,790.85
22菲利华39.32-1.11%-0.4417,7617,0220.600.3269.1811,720,230,360.00
23华中数控20.85-1.97%-0.4221,6104,5081.251.0465.423,602,161,738.35
24华灿光电10.68-3.78%-0.42111,86812,2081.310.70-18.419,110,371,026.60
25回天新材15.07-2.65%-0.41141,93721,5003.331.2133.166,415,486,048.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020