网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST盈方2.250.00%0.00000.000.00-10.541,354,093,956.00
2*ST斯太1.470.00%0.00000.000.0014.70962,033,073.96
3*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007.40
4兴图新科37.901.26%0.472,3598881.330.7644.07672,925,870.00
5ST仰帆11.13-0.63%-0.073,7104160.190.63347.812,177,028,000.00
6瀛通通讯23.90-0.79%-0.195,1871,2450.430.6639.912,863,898,760.00
7长飞光纤29.20-0.38%-0.115,7461,6720.540.6635.183,111,946,492.00
8汉商集团11.74-2.49%-0.306,9288210.310.73-88.872,662,135,761.94
9路德环境24.58-0.41%-0.108,8532,1734.240.4838.43513,397,740.64
10帝尔激光119.00-0.39%-0.468,98410,7161.560.6330.916,860,264,320.00
11海特生物50.002.88%1.4010,2945,1221.000.651,666.675,167,752,000.00
12广济药业8.700.12%0.0110,3408990.340.1155.662,622,594,085.20
13嘉必优52.985.10%2.5711,2335,8884.201.2444.151,417,532,932.98
14三特索道11.772.53%0.2911,7021,3710.840.94-25.041,632,106,658.82
15长江通信19.08-0.83%-0.1611,7042,2350.590.5745.433,777,840,000.00
16ST凯瑞4.78-0.83%-0.0412,0305770.740.8129.73772,991,486.00
17良品铺子59.45-0.25%-0.1513,0337,7213.180.8172.022,437,450,000.00
18ST宜化2.61-0.38%-0.0113,3653480.150.27-14.912,343,432,118.32
19泰晶科技20.10-0.25%-0.0513,3912,6860.790.85287.143,420,895,339.80
20塞力斯15.500.39%0.0613,7102,1110.720.9964.582,963,919,098.50
21武汉控股7.080.00%0.0013,9169810.200.5323.605,023,753,419.36
22五方光电20.090.05%0.0114,6482,9160.911.1725.763,231,407,390.40
23中贝通信14.41-1.17%-0.1714,8272,1380.800.9442.122,675,147,332.00
24和远气体22.79-3.14%-0.7415,2533,4743.812.7737.98911,600,000.00
25石化机械4.670.00%0.0015,8987400.200.66-1,729.633,631,415,335.99
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020