网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:4.54

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微192.00-0.87%-1.687,33514,1611.650.57206.458,512,444,800.00
2金辰股份141.96-2.71%-3.9640,99058,4103.880.80159.5115,016,434,254.64
3兴齐眼药109.24-2.04%-2.2714,89916,3731.830.7357.808,916,343,584.00
4科德数控105.76-4.12%-4.548,4459,0514.570.76139.451,952,949,988.16
5神工股份72.14-2.53%-1.8728,38520,4183.481.2762.735,880,296,167.76
6大金重工29.80-0.67%-0.20324,47597,9055.851.2132.3516,514,891,800.00
7桃李面包27.710.14%0.0417,4504,8180.180.4131.2326,385,843,926.93
8恒力石化24.901.43%0.35254,43663,2220.360.9810.55175,273,584,671.40
9福鞍股份24.880.69%0.1720,1215,0050.910.6986.995,472,378,416.88
10豪森股份24.60-2.73%-0.697,7801,9382.561.1524.85747,840,000.00
11辽宁成大24.36-3.45%-0.87216,55953,2981.421.6011.7837,263,731,117.76
12鞍重股份22.70-3.03%-0.71121,96728,0585.280.88-1,455.135,246,696,400.00
13德尔股份22.256.46%1.3559,46113,7425.227.07-8.082,534,664,975.75
14抚顺特钢21.55-2.13%-0.47216,94647,2601.100.5853.1342,498,755,000.00
15梦网科技21.390.14%0.03164,28534,9362.060.61112.5817,022,780,171.00
16奥克股份20.822.11%0.43280,58758,1194.130.9340.8214,159,644,524.00
17大商股份18.911.18%0.2220,0933,7920.681.287.695,554,219,728.23
18德迈仕18.43-1.92%-0.3621,8644,0546.010.55153.58670,109,787.04
19圆通速递15.4910.01%1.41508,50976,8021.611.9836.7348,941,885,618.54
20七彩化学14.68-0.47%-0.0764,0859,3703.161.2914.832,977,877,430.48
21聆达股份14.11-1.88%-0.2725,5063,6100.960.83-71.193,746,204,929.45
22百傲化学13.190.61%0.089,7191,2820.381.6015.893,375,128,426.00
23*ST商城12.981.09%0.141,6682160.090.71-21.282,303,593,647.08
24蓝英装备12.68-2.54%-0.3340,3375,1611.491.27-17.663,423,600,000.00
25亚世光电12.52-0.63%-0.083,4384290.330.9037.061,303,538,580.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021