网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电3.301.23%0.0427,5049020.681.551,736.841,335,178,680.00
2智云股份10.653.80%0.39168,32617,5665.830.721,065.003,073,053,974.85
3鞍重股份19.189.98%1.7473,35713,8813.171.56737.694,433,111,760.00
4科德数控111.9811.98%11.9823,31324,58912.621.31357.992,067,807,674.68
5芯源微267.50-5.48%-15.5022,70761,8155.120.74356.6711,859,786,375.00
6远大智能2.992.75%0.0877,4222,2790.740.81209.093,119,499,067.75
7德迈仕17.363.15%0.5328,5854,9197.861.25173.60631,204,878.08
8梦网科技22.63-1.95%-0.45548,965123,2886.910.89161.6417,974,688,830.76
9金辰股份96.89-3.47%-3.4846,60544,9624.410.77108.8710,248,959,671.26
10曙光股份3.754.17%0.15185,0486,9442.741.8693.752,533,515,791.25
11东北制药5.180.78%0.0474,4363,8080.551.1087.806,967,631,364.40
12大连重工3.652.82%0.10118,9124,2880.620.6486.087,049,500,616.80
13萃华珠宝5.821.57%0.0917,0429860.670.8683.141,490,827,920.00
14抚顺特钢24.503.38%0.80398,33795,2352.020.8474.9548,316,450,000.00
15东软集团9.371.96%0.1892,0888,5560.741.2972.0811,641,009,664.15
16航锦科技35.503.41%1.17255,99288,8623.770.8969.6124,110,038,000.00
17神工股份60.72-1.75%-1.0845,51527,1755.580.8769.004,949,425,884.48
18水发燃气6.091.16%0.0728,7211,7430.761.1660.902,302,087,933.95
19兴齐眼药98.310.43%0.4219,19918,4922.350.7360.698,024,219,496.00
20冰山冷热3.652.24%0.0834,1821,2400.570.8059.842,196,250,650.55
21福鞍股份17.801.66%0.29137,88624,1036.271.0858.533,915,126,037.80
22*ST聚龙4.270.95%0.0476,1153,2281.390.7750.352,346,382,080.00
23豪森股份32.250.40%0.1340,04612,83013.171.2939.33980,400,000.00
24七彩化学27.920.25%0.0760,99716,9064.940.9134.473,447,471,139.20
25锦州港2.710.74%0.0222,7406110.130.9028.444,822,403,076.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021