网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科隆股份11.6820.04%1.95295,59732,85813.515.33-51.982,554,979,081.12
2梦网科技22.949.34%1.96378,76584,0334.771.85163.8618,220,917,444.88
3鞍钢股份4.988.73%0.40744,98135,7890.942.1814.6039,575,612,800.98
4鞍重股份17.338.24%1.3235,5516,0621.542.16666.544,005,517,560.00
5蓝英装备17.746.80%1.13490,47688,43618.177.60-26.584,789,800,000.00
6德尔股份24.836.61%1.5425,9536,3372.281.99-6.882,828,570,655.95
7福鞍股份17.205.52%0.9064,17710,8652.911.4056.533,780,955,988.19
8本钢板材5.075.19%0.25179,5348,8420.521.5522.1417,669,276,371.11
9*ST晨鑫1.885.03%0.0997,5881,8240.682.08-50.672,683,122,840.00
10凌钢股份3.134.68%0.14325,53010,0411.142.3711.098,955,673,247.32
11荣科科技4.774.61%0.2178,5793,6771.362.2027.942,748,656,767.32
12金山股份2.224.23%0.0975,9571,6560.513.03-42.103,254,682,065.57
13豪森股份30.404.00%1.1715,3884,6395.011.5736.96921,424,000.00
14天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
15聆达股份14.213.95%0.5419,5862,7430.742.56-72.063,772,754,928.95
16奥维通信5.673.85%0.2144,7942,5141.261.94-13.052,023,056,000.00
17奥克股份13.953.72%0.50150,07520,6072.211.3621.369,487,369,890.00
18大连友谊3.553.50%0.1218,2776390.511.6815.431,265,220,000.00
19国电电力2.293.15%0.07298,1556,7450.152.338.8844,999,411,065.05
20森远股份3.792.99%0.1139,6961,4850.821.3415.791,835,193,621.87
21神工股份61.402.97%1.7723,61914,2412.881.2869.664,996,703,009.20
22辽宁能源3.232.54%0.08115,9483,7070.881.27-12.424,266,001,162.62
23大金重工9.321.97%0.18175,21916,0513.161.8310.515,161,332,120.00
24大连热电3.241.89%0.068,6462770.211.301,705.261,310,902,704.00
25大连电瓷6.631.53%0.1020,9561,3800.510.8415.902,701,698,480.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021