网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.54-9.74%-0.491,519,43269,3831.911.5913.3136,078,972,312.54
2鞍重股份19.189.98%1.7473,35713,8813.171.56737.694,433,111,760.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.710.74%0.0222,7406110.130.9028.444,822,403,076.30
5锌业股份3.65-1.35%-0.05422,97915,3933.000.6419.835,146,022,868.35
6铁龙物流4.661.30%0.0678,5233,6190.601.0616.126,083,731,932.84
7铁岭新城1.93-0.52%-0.0141,4127980.500.82-26.081,591,847,195.49
8金辰股份96.89-3.47%-3.4846,60544,9624.410.77108.8710,248,959,671.26
9金杯汽车5.381.70%0.09121,1176,4701.110.96-15.425,878,549,170.16
10金山股份2.230.45%0.0168,6831,5160.470.88-42.483,284,136,201.91
11远大智能2.992.75%0.0877,4222,2790.740.81209.093,119,499,067.75
12辽港股份1.701.19%0.02657,25411,0880.380.9323.2929,690,012,871.80
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.240.00%0.00126,1014,0270.950.55-12.464,279,208,596.56
15辽宁成大19.992.36%0.46167,12033,2511.091.519.6730,578,899,221.84
16豪森股份32.250.40%0.1340,04612,83013.171.2939.33980,400,000.00
17蓝英装备19.2810.80%1.88601,898109,77122.292.14-28.885,205,600,000.00
18萃华珠宝5.821.57%0.0917,0429860.670.8683.141,490,827,920.00
19荣科科技4.821.47%0.07118,2715,6932.051.0928.242,777,468,683.12
20芯源微267.50-5.48%-15.5022,70761,8155.120.74356.6711,859,786,375.00
21航锦科技35.503.41%1.17255,99288,8623.770.8969.6124,110,038,000.00
22联美控股8.49-0.35%-0.0397,0998,1510.420.9713.0219,426,134,342.75
23聆达股份13.81-2.47%-0.3532,1234,4721.211.38-70.033,666,554,930.95
24美吉姆4.571.11%0.05101,5944,4931.250.93-8.163,720,099,523.78
25科隆股份11.12-4.79%-0.56324,65036,92214.841.78-49.492,432,480,084.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021